Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
JPM | · | Nova York | · | USD | |
JPM_pc | · | Nova York | · | USD | |
JPM1YUSAX=R | · | Nova York | · | USD | |
JPM5YUSAX=R | · | Nova York | · | USD | |
JPM | · | CBOE Canadá | · | CAD | |
JPM | · | México | · | MXN | |
1JPM | · | Milão | · | EUR | |
JPM | · | Xetra | · | EUR | |
JPM | · | Frankfurt | · | EUR | |
JPM | · | TradeGate | · | EUR | |
JPM | · | Hamburgo | · | EUR | |
JPM | · | Santiago | · | USD | |
JPMm | · | Buenos Aires | · | ARS | |
JPMC34 | · | B3 | · | BRL | |
JPM | · | Varsóvia | · | PLN | |
JPM | · | Viena | · | EUR | |
JPM_KZ | · | KASE | · | USD | |
JPM | · | Colômbia | · | COP | |
JPM | · | Lima | · | USD |
5.460,00 | 5.465,00 | 5.465,00 | 5.460,00 | 0,10K | -0.18% | |
5.470,00 | 5.474,00 | 5.492,00 | 5.470,00 | 0,08K | +0.07% | |
5.466,00 | 5.470,00 | 5.470,00 | 5.465,00 | 0,14K | +0.26% | |
5.452,00 | 5.550,00 | 5.550,00 | 5.452,00 | 0,04K | -0.94% | |
5.503,76 | 5.497,00 | 5.503,76 | 5.497,00 | 0,33K | +2.69% | |
5.359,33 | 5.477,25 | 5.477,25 | 5.359,33 | 51,13K | -1.66% | |
5.450,00 | 5.450,00 | 5.450,00 | 5.450,00 | 0,24K | +0.80% | |
5.406,50 | 5.364,01 | 5.412,25 | 5.364,01 | 0,30K | +0.81% | |
5.363,00 | 5.400,00 | 5.400,00 | 5.363,00 | 0,60K | -1.05% | |
5.420,00 | 5.420,00 | 5.420,00 | 5.420,00 | 1,46K | -0.82% | |
5.465,00 | 5.465,00 | 5.465,00 | 5.465,00 | 0,01K | -1.80% | |
5.565,00 | 5.555,00 | 5.565,00 | 5.555,00 | 0,19K | +1.83% | |
5.465,00 | 5.485,00 | 5.497,55 | 5.360,00 | 0,72K | -2.06% | |
5.580,00 | 5.583,00 | 5.594,80 | 5.580,00 | 0,28K | -0.63% | |
5.615,45 | 5.623,00 | 5.635,00 | 5.615,45 | 4,14K | +0.82% | |
5.570,00 | 5.596,00 | 5.652,00 | 5.570,00 | 0,17K | -0.36% | |
5.590,00 | 5.575,00 | 5.590,00 | 5.565,71 | 0,38K | +1.08% | |
5.530,02 | 5.524,80 | 5.534,38 | 5.520,00 | 17,16K | +0.64% | |
5.495,09 | 5.551,00 | 5.551,00 | 5.494,00 | 1,35K | +0.09% | |
5.490,00 | 5.439,65 | 5.490,00 | 5.439,65 | 0,20K | +1.01% | |
5.435,00 | 5.432,00 | 5.469,99 | 5.432,00 | 0,16K | -0.73% | |
5.474,99 | 5.425,34 | 5.475,00 | 5.425,34 | 0,11K | +0.18% |