Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
JPM | · | Nova York | · | USD | |
JPM_pc | · | Nova York | · | USD | |
JPM1YUSAX=R | · | Nova York | · | USD | |
JPM5YUSAX=R | · | Nova York | · | USD | |
JPM | · | CBOE Canadá | · | CAD | |
JPM | · | México | · | MXN | |
1JPM | · | Milão | · | EUR | |
JPM | · | Hamburgo | · | EUR | |
JPM | · | TradeGate | · | EUR | |
JPM | · | Frankfurt | · | EUR | |
JPM | · | Xetra | · | EUR | |
JPM | · | Santiago | · | USD | |
JPMm | · | Buenos Aires | · | ARS | |
JPMC34 | · | B3 | · | BRL | |
JPM | · | Varsóvia | · | PLN | |
JPM | · | Viena | · | EUR | |
JPM_KZ | · | KASE | · | USD | |
JPM | · | Colômbia | · | COP | |
JPM | · | Lima | · | USD |
263,350 | 263,950 | 265,600 | 263,200 | 0,92K | -0.59% | |
264,900 | 264,800 | 266,500 | 261,300 | 1,48K | +0.09% | |
264,650 | 262,300 | 265,600 | 262,300 | 0,21K | +0.80% | |
262,550 | 266,350 | 266,350 | 262,500 | 4,17K | -1.30% | |
266,000 | 266,250 | 267,950 | 261,950 | 1,40K | +0.11% | |
265,700 | 267,700 | 270,400 | 264,650 | 1,29K | -0.97% | |
268,300 | 271,250 | 271,400 | 267,650 | 0,71K | -0.59% | |
269,900 | 268,700 | 270,700 | 268,050 | 0,91K | +0.30% | |
269,100 | 267,100 | 270,100 | 266,250 | 2,02K | +0.34% | |
268,200 | 266,450 | 269,250 | 265,150 | 4,42K | +0.66% | |
266,450 | 265,500 | 268,000 | 264,800 | 1,06K | +0.26% | |
265,750 | 265,150 | 266,150 | 262,450 | 1,09K | +0.08% | |
265,550 | 266,150 | 267,700 | 263,200 | 4,19K | +0.78% | |
263,500 | 265,450 | 265,850 | 263,200 | 5,58K | +0.04% | |
263,400 | 260,800 | 263,850 | 260,800 | 1,09K | +1.31% | |
260,000 | 262,050 | 262,550 | 259,950 | 2,89K | -0.86% | |
262,250 | 262,000 | 263,200 | 260,950 | 0,95K | +0.79% | |
260,200 | 260,300 | 261,250 | 259,650 | 0,84K | +0.42% | |
259,100 | 257,450 | 260,250 | 256,950 | 2,89K | +1.61% | |
255,000 | 254,000 | 257,050 | 252,750 | 1,02K | +0.22% | |
254,450 | 249,950 | 254,600 | 249,050 | 2,39K | +1.90% | |
249,700 | 251,500 | 252,100 | 249,000 | 0,49K | -1.11% |