Código | Bolsa | Moeda | ||
---|---|---|---|---|
Nova York | USD | Tempo Real | ||
Nova York | USD | Tempo Real | ||
México | MXN | Atrasada | ||
TradeGate | EUR | Atrasada | ||
Frankfurt | EUR | Atrasada | ||
Xetra | EUR | Atrasada | ||
Hamburg | EUR | Atrasada | ||
Santiago | CLP | Atrasada | ||
Santiago | USD | Atrasada | ||
Buenos Aires | ARS | Atrasada | ||
BM&FBovespa | BRL | Atrasada | ||
Viena | EUR | Atrasada | ||
KASE | USD | Atrasada | ||
Colômbia | COP | Atrasada | ||
Lima | USD | Atrasada |
128,160 | 127,940 | 128,260 | 126,500 | 2,97K | -0.12% | |
128,320 | 128,720 | 128,720 | 127,560 | 0,50K | +0.36% | |
127,860 | 128,480 | 128,820 | 127,760 | 1,70K | -0.71% | |
128,780 | 127,440 | 128,880 | 127,440 | 1,29K | -0.19% | |
129,020 | 127,940 | 129,840 | 127,940 | 0,95K | +0.73% | |
128,080 | 128,080 | 128,160 | 127,480 | 1,62K | +1.15% | |
126,620 | 127,880 | 127,880 | 125,900 | 0,28K | -0.61% | |
127,400 | 126,160 | 127,400 | 125,700 | 0,75K | +0.97% | |
126,180 | 124,620 | 126,380 | 123,780 | 1,41K | +1.58% | |
124,220 | 124,380 | 125,120 | 123,940 | 1,06K | -0.16% | |
124,420 | 124,620 | 125,720 | 124,300 | 0,38K | -2.51% | |
127,620 | 129,720 | 130,160 | 127,600 | 0,61K | -1.62% | |
129,720 | 132,380 | 132,380 | 128,720 | 2,78K | -1.34% | |
131,480 | 131,540 | 132,600 | 131,140 | 1,57K | +0.64% | |
130,640 | 128,420 | 131,920 | 123,960 | 5,99K | +1.15% | |
129,160 | 129,620 | 130,300 | 129,160 | 1,28K | +0.31% | |
128,760 | 129,540 | 129,640 | 128,380 | 2,04K | -0.05% | |
128,820 | 128,540 | 129,240 | 127,160 | 0,42K | +0.19% | |
128,580 | 128,420 | 129,960 | 128,420 | 1,36K | -0.65% | |
129,420 | 127,720 | 129,420 | 127,680 | 1,00K | +1.35% | |
127,700 | 126,620 | 128,200 | 126,620 | 0,48K | -1.48% | |
129,620 | 128,000 | 129,620 | 127,140 | 3,89K | +1.08% | |
128,240 | 128,060 | 129,400 | 127,420 | 2,12K | +1.23% | |
126,680 | 126,040 | 127,740 | 125,480 | 0,61K | +2.03% |
Alta: 132,600 | Baixa: 123,780 | Diferença: 8,820 | Média: 128,146 | Var%: 3,222 |