Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
JPM | · | CBOE Canadá | · | CAD | |
JPM_pc | · | Nova York | · | USD | |
JPM5YUSAX=R | · | Nova York | · | USD | |
JPM | · | Nova York | · | USD | |
JPM1YUSAX=R | · | Nova York | · | USD | |
JPM | · | México | · | MXN | |
1JPM | · | Milão | · | EUR | |
JPM | · | Hamburgo | · | EUR | |
JPM | · | TradeGate | · | EUR | |
JPM | · | Frankfurt | · | EUR | |
JPM | · | Xetra | · | EUR | |
JPM | · | Santiago | · | USD | |
JPMm | · | Buenos Aires | · | ARS | |
JPMC34 | · | B3 | · | BRL | |
JPM | · | Varsóvia | · | PLN | |
JPM | · | Viena | · | EUR | |
JPM_KZ | · | KASE | · | USD | |
JPM | · | Colômbia | · | COP | |
JPM | · | Lima | · | USD |
37,96 | 38,39 | 38,39 | 37,91 | 7,69K | -1.15% | |
38,40 | 38,00 | 38,40 | 38,00 | 9,85K | +1.13% | |
37,97 | 38,50 | 38,50 | 37,55 | 18,75K | -0.73% | |
38,25 | 38,17 | 38,50 | 38,04 | 11,88K | +1.00% | |
37,87 | 37,88 | 37,95 | 37,83 | 6,34K | +0.53% | |
37,67 | 37,79 | 37,95 | 37,29 | 10,81K | +0.59% | |
37,45 | 38,17 | 38,29 | 37,45 | 63,24K | -1.65% | |
38,08 | 38,27 | 38,27 | 37,94 | 15,56K | 0.00% | |
38,08 | 38,46 | 38,50 | 37,61 | 10,25K | +0.74% | |
37,80 | 38,01 | 38,13 | 37,24 | 81,87K | -2.25% | |
38,67 | 39,21 | 39,21 | 38,65 | 11,74K | -1.02% | |
39,07 | 39,11 | 39,31 | 38,96 | 5,00K | +0.70% | |
38,80 | 39,19 | 39,32 | 38,75 | 13,67K | -0.49% | |
38,99 | 39,02 | 39,10 | 38,85 | 3,34K | -0.15% | |
39,05 | 38,92 | 39,05 | 38,85 | 17,89K | +0.46% | |
38,87 | 38,90 | 39,18 | 38,83 | 10,30K | +0.28% | |
38,76 | 38,42 | 38,82 | 38,42 | 30,53K | +1.63% | |
38,14 | 38,04 | 38,31 | 37,85 | 21,28K | +0.26% | |
38,04 | 38,10 | 38,45 | 38,02 | 6,32K | -0.26% | |
38,14 | 38,00 | 38,22 | 37,95 | 25,56K | +0.50% | |
37,95 | 37,21 | 37,98 | 37,10 | 26,53K | +1.50% |