Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
JPM | · | Nova York | · | USD | |
JPM_pc | · | Nova York | · | USD | |
JPM1YUSAX=R | · | Nova York | · | USD | |
JPM5YUSAX=R | · | Nova York | · | USD | |
JPM | · | CBOE Canadá | · | CAD | |
JPM | · | México | · | MXN | |
1JPM | · | Milão | · | EUR | |
JPM | · | TradeGate | · | EUR | |
JPM | · | Frankfurt | · | EUR | |
JPM | · | Xetra | · | EUR | |
JPM | · | Hamburgo | · | EUR | |
JPM | · | Santiago | · | USD | |
JPMm | · | Buenos Aires | · | ARS | |
JPMC34 | · | B3 | · | BRL | |
JPM | · | Varsóvia | · | PLN | |
JPM | · | Viena | · | EUR | |
JPM_KZ | · | KASE | · | USD | |
JPM | · | Colômbia | · | COP | |
JPM | · | Lima | · | USD |
248,55 | 253,60 | 254,10 | 247,85 | 2,53K | -1.37% | |
252,00 | 248,80 | 252,15 | 247,50 | 2,17K | +1.82% | |
247,50 | 251,10 | 251,55 | 245,45 | 1,97K | -1.47% | |
251,20 | 250,00 | 252,25 | 249,05 | 2,05K | +0.74% | |
249,35 | 248,00 | 250,75 | 247,90 | 2,61K | +0.75% | |
247,50 | 247,15 | 249,55 | 244,50 | 2,16K | +0.65% | |
245,90 | 250,15 | 252,20 | 245,90 | 2,64K | -1.70% | |
250,15 | 252,00 | 252,95 | 249,50 | 2,52K | -0.81% | |
252,20 | 255,60 | 255,80 | 248,95 | 4,52K | -0.49% | |
253,45 | 250,35 | 253,65 | 250,35 | 3,02K | +1.42% | |
249,90 | 258,25 | 258,50 | 245,65 | 4,12K | -3.53% | |
259,05 | 260,50 | 263,25 | 258,50 | 10,04K | -1.05% | |
261,80 | 256,60 | 261,80 | 256,30 | 1,74K | +1.57% | |
257,75 | 257,95 | 261,05 | 257,45 | 3,26K | +0.23% | |
257,15 | 255,00 | 257,30 | 254,80 | 2,92K | +1.32% | |
253,80 | 252,95 | 254,75 | 252,05 | 2,42K | +0.44% | |
252,70 | 251,90 | 254,60 | 250,90 | 8,63K | +0.28% | |
252,00 | 248,60 | 252,00 | 248,00 | 3,23K | +1.57% | |
248,10 | 249,55 | 249,55 | 247,55 | 2,91K | -0.48% | |
249,30 | 249,85 | 251,30 | 248,90 | 3,79K | -0.42% | |
250,35 | 250,60 | 251,45 | 248,15 | 2,09K | +0.16% | |
249,95 | 246,35 | 250,60 | 245,60 | 5,88K | +1.87% | |
245,35 | 246,00 | 250,50 | 241,85 | 5,33K | -0.57% |