JPMorgan Chase & Co Pref Series EE (JPM_pc)

25,22
-0,20(-0,79%)
After-Hours
25,22
0,00(0,00%)
- Dados atuais
  • Volume:
    187.130
  • Var. Diária:
    25,19 - 25,46
  • Var. 52 semanas:
    24,06 - 27,47
Negociada perto da máxima de 52 semanas

JPMorgan Chase Pref EE atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

JPM_pc Dados Históricos

Período:
Diário
31.10.2022 - 30.11.2022
25,2225,4225,4325,19187,13K-0.79%
25,4225,4125,4825,36107,41K0.00%
25,4225,4225,5225,4236,15K-0.47%
25,5425,3625,5425,36117,31K+0.79%
25,3425,4425,4825,34112,50K-0.16%
25,3825,4425,4725,37109,02K-0.04%
25,3925,3925,4325,27150,22K+0.04%
25,3825,3825,4325,30313,69K-0.35%
25,4725,4525,5525,42188,20K+0.08%
25,4525,3725,6225,33227,87K+0.99%
25,2025,4525,5025,16224,41K-1.10%
25,4825,3225,5825,30217,23K+0.31%
25,4024,7225,4824,72436,94K+3.80%
24,4724,5124,6724,30183,20K-0.29%
24,5424,2524,5724,19253,34K+1.61%
24,1524,2524,2824,09291,77K+0.12%
24,1224,3524,3824,07303,96K-0.60%
24,2624,3524,3524,16186,23K-0.55%
24,4024,3624,5824,21241,46K+0.08%
24,3824,5924,6024,36302,32K-0.08%
24,4024,4424,5824,39460,06K-1.81%
Alta: 25,62Baixa: 24,07Diferença: 1,55Média: 24,99Var%: 1,49