JPMorgan Chase & Co DRC (JPM)

6.970,00
+111,00(+1,62%)
  • Volume:
    21.577
  • Compra/Venda:
    6.975,00/7.000,00
  • Var. Diária:
    6.821,00 - 7.010,50
Negociada perto da mínima de 52 semanas
1 / 2

JPM Dados Históricos

Período:
Diário
15/07/2022 - 15/08/2022
6.970,006.855,007.010,506.821,0021,59K+1.75%
6.850,006.918,006.999,006.826,501,77K+0.43%
6.821,006.799,006.905,006.746,504,74K+2.87%
6.630,506.598,006.716,506.550,504,50K+1.46%
6.535,006.650,006.650,006.434,503,70K-1.28%
6.620,006.836,006.846,506.591,004,47K+0.40%
6.593,506.510,506.612,506.350,002,53K-0.14%
6.603,006.498,006.616,506.430,005,06K+1.58%
6.500,006.440,006.590,006.300,0063,91K+1.45%
6.407,006.650,006.650,006.218,502,44K-5.36%
6.770,007.280,507.825,006.602,004,31K-5.78%
7.185,007.680,007.680,007.020,509,20K-6.08%
7.650,507.640,007.700,007.539,501,94K+1.69%
7.523,007.612,007.669,007.457,003,02K-1.31%
7.623,007.550,007.634,507.380,001,97K+1.78%
7.490,007.700,007.700,007.341,004,27K-2.60%
7.690,007.150,007.849,007.150,003,53K+7.43%
7.158,007.058,007.177,507.039,001,95K+1.39%
7.060,006.843,007.080,006.843,002,57K+3.75%
6.804,506.840,006.850,006.719,502,79K+0.44%
6.775,006.485,006.831,006.461,503,59K+5.53%
Alta: 7.849,00Baixa: 6.218,50Diferença: 1.630,50Média: 6.964,71Var%: 8,57