Mowi ASA (MOWI)

Oslo
Moeda em NOK
Declaração de Riscos
191,50
-0,80(-0,42%)
Fechado

MOWI Dados Históricos

Período
Daily
03.11.2023 - 03.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
191,50192,00193,00191,35406,08K-0.42%
192,30194,80194,85191,653,32M+0.03%
192,25191,00193,70190,60371,06K+0.52%
191,25192,00192,30189,85506,18K-0.80%
192,80193,15196,50192,80709,13K+0.10%
192,60190,65193,15190,35425,50K+0.92%
190,85188,45191,40188,00427,55K+1.27%
188,45186,50188,75186,00991,88K+1.15%
186,30186,70187,80184,8594,69K-0.24%
186,75186,20188,80186,05779,22K+0.21%
186,35185,30187,95183,05153,00K-0.67%
187,60189,80190,60186,65578,18K-0.95%
189,40188,60190,50187,10798,72K+0.50%
188,45187,20188,60184,60608,07K+0.53%
187,45188,25188,25186,80690,31K-0.35%
188,10189,60189,90187,70687,50K-0.87%
189,75185,55192,00185,50948,21K+2.29%
185,50179,50185,75177,651,29M+5.70%
175,50178,15178,15174,70936,19K-2.17%
179,40180,20181,10179,10661,66K-0.64%
180,55182,10182,45180,15433,96K-0.61%
Alta
196,50
Var%
5,42
Média
187,77
Diferença
21,80
Baixa
174,70