| 215,50 | 215,80 | 219,30 | 212,70 | 1,37M | -1.69% | |
| 219,20 | 218,50 | 221,00 | 217,80 | 620,79K | +0.46% | |
| 218,20 | 221,20 | 221,50 | 215,90 | 669,24K | -1.71% | |
| 222,00 | 221,00 | 223,30 | 220,30 | 445,71K | +0.14% | |
| 221,70 | 225,10 | 226,50 | 221,70 | 437,56K | -1.90% | |
| 226,00 | 226,50 | 227,60 | 225,30 | 243,35K | -0.13% | |
| 226,30 | 225,20 | 228,60 | 224,50 | 470,02K | +0.35% | |
| 225,50 | 227,70 | 228,80 | 224,90 | 642,30K | -1.27% | |
| 228,40 | 223,00 | 230,30 | 220,90 | 702,69K | +2.33% | |
| 223,20 | 222,10 | 226,60 | 221,80 | 402,67K | +0.45% | |
| 222,20 | 220,80 | 222,90 | 219,60 | 753,86K | +1.14% | |
| 219,70 | 223,40 | 226,70 | 218,10 | 568,49K | -1.96% | |
| 224,10 | 218,90 | 224,90 | 218,10 | 511,94K | +2.52% | |
| 218,60 | 218,80 | 220,70 | 216,40 | 454,03K | +0.28% | |
| 218,00 | 218,60 | 219,50 | 216,50 | 511,71K | -0.77% | |
| 219,70 | 218,20 | 221,30 | 215,40 | 664,13K | +0.46% | |
| 218,70 | 223,90 | 224,20 | 216,50 | 648,28K | -2.50% | |
| 224,30 | 222,70 | 226,10 | 222,00 | 517,87K | +1.31% | |
| 221,40 | 221,20 | 222,20 | 219,20 | 517,73K | +0.18% | |
| 221,00 | 224,80 | 224,80 | 219,10 | 675,13K | -0.45% | |
| 222,00 | 221,40 | 222,00 | 214,70 | 798,46K | +0.91% | |
| 220,00 | 228,00 | 228,00 | 219,80 | 920,36K | -2.96% |
| Alta: 230,30 | Baixa: 212,70 | Diferença: 17,60 | Média: 221,62 | Var%: -4,94 |