Mowi ASA (MOWI)

215,50
-3,70(-1,69%)
  • Volume:
    1.368.529
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    212,70 - 219,30
Negociada perto da máxima de 52 semanas
1 / 2

MOWI Dados Históricos

Período:
Diário
14/07/2022 - 14/08/2022
215,50215,80219,30212,701,37M-1.69%
219,20218,50221,00217,80620,79K+0.46%
218,20221,20221,50215,90669,24K-1.71%
222,00221,00223,30220,30445,71K+0.14%
221,70225,10226,50221,70437,56K-1.90%
226,00226,50227,60225,30243,35K-0.13%
226,30225,20228,60224,50470,02K+0.35%
225,50227,70228,80224,90642,30K-1.27%
228,40223,00230,30220,90702,69K+2.33%
223,20222,10226,60221,80402,67K+0.45%
222,20220,80222,90219,60753,86K+1.14%
219,70223,40226,70218,10568,49K-1.96%
224,10218,90224,90218,10511,94K+2.52%
218,60218,80220,70216,40454,03K+0.28%
218,00218,60219,50216,50511,71K-0.77%
219,70218,20221,30215,40664,13K+0.46%
218,70223,90224,20216,50648,28K-2.50%
224,30222,70226,10222,00517,87K+1.31%
221,40221,20222,20219,20517,73K+0.18%
221,00224,80224,80219,10675,13K-0.45%
222,00221,40222,00214,70798,46K+0.91%
220,00228,00228,00219,80920,36K-2.96%
Alta: 230,30Baixa: 212,70Diferença: 17,60Média: 221,62Var%: -4,94