| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 191,50 | 192,00 | 193,00 | 191,35 | 406,08K | -0.42% | |
| 192,30 | 194,80 | 194,85 | 191,65 | 3,32M | +0.03% | |
| 192,25 | 191,00 | 193,70 | 190,60 | 371,06K | +0.52% | |
| 191,25 | 192,00 | 192,30 | 189,85 | 506,18K | -0.80% | |
| 192,80 | 193,15 | 196,50 | 192,80 | 709,13K | +0.10% | |
| 192,60 | 190,65 | 193,15 | 190,35 | 425,50K | +0.92% | |
| 190,85 | 188,45 | 191,40 | 188,00 | 427,55K | +1.27% | |
| 188,45 | 186,50 | 188,75 | 186,00 | 991,88K | +1.15% | |
| 186,30 | 186,70 | 187,80 | 184,85 | 94,69K | -0.24% | |
| 186,75 | 186,20 | 188,80 | 186,05 | 779,22K | +0.21% | |
| 186,35 | 185,30 | 187,95 | 183,05 | 153,00K | -0.67% | |
| 187,60 | 189,80 | 190,60 | 186,65 | 578,18K | -0.95% | |
| 189,40 | 188,60 | 190,50 | 187,10 | 798,72K | +0.50% | |
| 188,45 | 187,20 | 188,60 | 184,60 | 608,07K | +0.53% | |
| 187,45 | 188,25 | 188,25 | 186,80 | 690,31K | -0.35% | |
| 188,10 | 189,60 | 189,90 | 187,70 | 687,50K | -0.87% | |
| 189,75 | 185,55 | 192,00 | 185,50 | 948,21K | +2.29% | |
| 185,50 | 179,50 | 185,75 | 177,65 | 1,29M | +5.70% | |
| 175,50 | 178,15 | 178,15 | 174,70 | 936,19K | -2.17% | |
| 179,40 | 180,20 | 181,10 | 179,10 | 661,66K | -0.64% | |
| 180,55 | 182,10 | 182,45 | 180,15 | 433,96K | -0.61% |