Investing.com - O Portal Líder Financeiro

Mowi ASA (PNDG)

TradeGate
Código
Bolsa
Moeda
MOWIOsloNOK
MOWIoBATS EuropeNOK
MNHVFMercado OTCUSD
MHGVYMercado OTCUSD
0OAWLondresNOK
MOWINOKEstocolmoNOK
PNDGTradeGateEUR
PNDGDusseldorfEUR
PNDGFrankfurtEUR
Moeda em EUR
Declaração de Riscos
16,60
-0,05
(-0,30%)
Fechado
Var. Diária
16,60
16,98
Var. 52 semanas
12,85
18,10
Volume
4.102

PNDG Dados Históricos

Período
Daily
30.08.2023 - 30.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
16,6016,6416,9816,604,34K-0.30%
16,6516,8316,8816,536,48K-0.36%
16,7116,4716,8216,3012,64K+2.93%
16,2416,2516,4216,076,76K-1.34%
16,4516,8316,8316,1216,32K-1.94%
16,7816,9716,9916,704,71K-0.71%
16,9017,0017,1116,7010,74K-1.20%
17,1016,9317,1916,9313,55K+1.60%
16,8316,9517,1116,786,88K-0.85%
16,9816,9817,1516,7312,76K-0.70%
17,1017,1917,4816,9214,29K-0.58%
17,2016,7417,2416,7416,35K+3.86%
16,5616,6216,8316,453,11K-0.87%
16,7016,8917,0616,4723,07K-1.59%
16,9816,8516,9816,7621,42K+0.95%
16,8216,5716,9316,5714,92K+1.05%
16,6416,5216,7716,438,46K+0.45%
16,5716,7916,8516,5020,69K-0.90%
16,7216,4516,9816,4512,76K+0.45%
16,6416,8916,8916,4916,42K-1.36%
16,8716,5216,9216,4622,52K+1.63%
16,6016,4916,7016,3817,12K+1.68%
16,3316,4516,6816,3118,32K-1.06%
Alta
17,48
Var%
0,61
Média
16,74
Diferença
1,41
Baixa
16,07