Mowi ASA (MNHVF)

17,7100
-0,7300(-3,96%)
  • Volume:
    325
  • Compra/Venda:
    0,0000/0,0000
  • Var. Diária:
    17,7100 - 17,7100

MNHVF Dados Históricos

Período:
Diário
28.09.2022 - 08.02.2023
17,710017,710017,710017,7100-3.96%
17,710017,710017,710017,7100-3.96%
18,440018,440018,440018,44000,10K+2.90%
18,440018,440018,440018,44000,10K+2.90%
17,920018,017018,017017,92000,60K+6.35%
17,920018,017018,017017,92000,60K+6.35%
16,850016,850016,850016,85000,64K-0.09%
16,865016,865016,865016,86500,22K-0.79%
17,000017,060017,060016,936522,24K+6.52%
15,960016,053016,053015,96000,61K+2.37%
15,590015,590015,590015,59007,44K+0.06%
15,580015,580015,580015,58000,13K-0.64%
15,680015,680015,680015,68000,52K+0.32%
15,630015,531015,630015,53105,90K+2.83%
15,200015,200015,200015,2000-0.52%
15,280015,260015,280015,260040,00K+1.97%
14,985014,975014,985014,97500,64K+2.36%
14,640014,640014,640014,64001,58K-2.56%
15,025015,025015,025015,02500,20K+4.69%
14,352114,352114,352114,35211,00K+8.20%
13,265013,265013,265013,26500,10K-1.08%
13,410013,410013,410013,41004,99K0.00%
13,410013,544113,544113,41000,20K+6.43%
12,600012,638012,638012,60002,39K-4.62%
13,210013,210013,210013,21008,51K-1.78%
13,449913,000013,450013,000014,71K-1.29%
13,626013,500013,626013,50001,25K+9.01%
12,500012,500012,500012,50000,19K+2.88%
12,150012,610012,610012,15002,04K-7.36%
13,115013,200013,200012,91008,60K-25.95%
Alta: 18,4400Baixa: 12,1500Diferença: 6,2900Média: 15,2504Var%: 5,1038