| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 193,40 | 193,72 | 193,72 | 193,40 | 1,03K | +1.50% | |
| 193,40 | 193,72 | 193,72 | 193,40 | 1,03K | +1.50% | |
| 190,55 | 190,70 | 190,70 | 190,55 | 1,04K | +1.87% | |
| 190,55 | 190,70 | 190,70 | 190,55 | 1,04K | +1.87% | |
| 187,05 | 188,45 | 188,45 | 187,05 | 1,50K | -0.24% | |
| 187,05 | 188,45 | 188,45 | 187,05 | 1,50K | -0.24% | |
| 187,50 | 185,72 | 187,50 | 185,72 | 1,20K | +0.25% | |
| 187,50 | 185,72 | 187,50 | 185,72 | 1,20K | +0.25% | |
| 187,03 | 186,90 | 187,25 | 186,90 | 0,79K | -1.08% | |
| 187,03 | 186,90 | 187,25 | 186,90 | 0,79K | -1.08% | |
| 189,07 | 188,25 | 189,82 | 188,25 | 2,82K | +0.36% | |
| 189,07 | 188,25 | 189,82 | 188,25 | 2,82K | +0.36% | |
| 188,40 | 188,25 | 188,40 | 188,25 | 1,18K | +0.45% | |
| 188,40 | 188,25 | 188,40 | 188,25 | 1,18K | +0.45% | |
| 187,55 | 187,68 | 187,68 | 187,55 | 0,94K | -1.45% | |
| 187,55 | 187,68 | 187,68 | 187,55 | 0,94K | -1.45% | |
| 190,30 | 185,47 | 190,30 | 185,47 | 3,80K | +4.88% | |
| 190,30 | 185,47 | 190,30 | 185,47 | 3,80K | +4.88% | |
| 181,45 | 181,45 | 181,45 | 181,45 | +2.14% | ||
| 181,45 | 181,45 | 181,45 | 181,45 | +2.14% | ||
| 177,65 | 177,65 | 177,65 | 177,65 | -0.34% | ||
| 178,25 | 178,25 | 178,25 | 178,25 | +1.42% | ||
| 175,75 | 175,75 | 175,75 | 175,75 | -1.51% | ||
| 178,45 | 178,45 | 178,45 | 178,45 | +1.77% | ||
| 175,35 | 175,35 | 175,35 | 175,35 | -5.06% | ||
| 184,70 | 184,70 | 184,70 | 184,70 | -2.76% | ||
| 189,95 | 189,95 | 189,95 | 189,95 | -1.52% | ||
| 192,88 | 193,68 | 193,68 | 192,88 | 0,20K | -1.62% | |
| 196,05 | 196,05 | 196,05 | 196,05 | -1.04% | ||
| 198,12 | 197,65 | 198,75 | 197,65 | 3,83K | +2.44% |