Mowi ASA ADR (MHGVY)

22,30
+0,09(+0,41%)
After-Hours
22,30
0,00(0,00%)
- Dados em Atraso
  • Volume:
    19.648
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    22,17 - 22,37
Negociada perto da máxima de 52 semanas
1 / 3

MHGVY Dados Históricos

Período:
Diário
18/07/2022 - 17/08/2022
22,3022,2522,3722,1719,65K+0.41%
22,2122,1222,2622,0626,37K-0.67%
22,3622,4122,4322,3418,01K-0.93%
22,5722,7122,7422,4322,74K-1.66%
22,9523,1823,1822,9115,63K+0.22%
22,9022,7122,9522,7125,95K+0.75%
22,7322,8822,9322,7339,00K+0.22%
22,6822,9622,9622,6622,25K-1.48%
23,0222,8823,0922,888,17K-0.95%
23,2423,1723,2823,108,50K+0.09%
23,2223,2623,3523,0818,31K-0.60%
23,3623,4523,6123,3333,65K+1.48%
23,0223,1323,3223,0129,25K+0.44%
22,9222,8222,9322,7229,01K+1.15%
22,6622,4122,6622,2915,39K-1.48%
23,0022,8323,0722,66101,88K+4.50%
22,0122,0822,1521,9886,66K-0.45%
22,1122,0122,1521,9728,96K+0.64%
21,9721,9922,2621,9520,18K-0.14%
22,0021,9022,0021,8423,73K-1.87%
22,4222,4322,6322,3156,47K+0.45%
22,3222,2222,3922,2247,77K+2.53%
21,7722,0022,0521,7573,25K0.00%
Alta: 23,61Baixa: 21,75Diferença: 1,86Média: 22,60Var%: 2,43