| 22,30 | 22,25 | 22,37 | 22,17 | 19,65K | +0.41% | |
| 22,21 | 22,12 | 22,26 | 22,06 | 26,37K | -0.67% | |
| 22,36 | 22,41 | 22,43 | 22,34 | 18,01K | -0.93% | |
| 22,57 | 22,71 | 22,74 | 22,43 | 22,74K | -1.66% | |
| 22,95 | 23,18 | 23,18 | 22,91 | 15,63K | +0.22% | |
| 22,90 | 22,71 | 22,95 | 22,71 | 25,95K | +0.75% | |
| 22,73 | 22,88 | 22,93 | 22,73 | 39,00K | +0.22% | |
| 22,68 | 22,96 | 22,96 | 22,66 | 22,25K | -1.48% | |
| 23,02 | 22,88 | 23,09 | 22,88 | 8,17K | -0.95% | |
| 23,24 | 23,17 | 23,28 | 23,10 | 8,50K | +0.09% | |
| 23,22 | 23,26 | 23,35 | 23,08 | 18,31K | -0.60% | |
| 23,36 | 23,45 | 23,61 | 23,33 | 33,65K | +1.48% | |
| 23,02 | 23,13 | 23,32 | 23,01 | 29,25K | +0.44% | |
| 22,92 | 22,82 | 22,93 | 22,72 | 29,01K | +1.15% | |
| 22,66 | 22,41 | 22,66 | 22,29 | 15,39K | -1.48% | |
| 23,00 | 22,83 | 23,07 | 22,66 | 101,88K | +4.50% | |
| 22,01 | 22,08 | 22,15 | 21,98 | 86,66K | -0.45% | |
| 22,11 | 22,01 | 22,15 | 21,97 | 28,96K | +0.64% | |
| 21,97 | 21,99 | 22,26 | 21,95 | 20,18K | -0.14% | |
| 22,00 | 21,90 | 22,00 | 21,84 | 23,73K | -1.87% | |
| 22,42 | 22,43 | 22,63 | 22,31 | 56,47K | +0.45% | |
| 22,32 | 22,22 | 22,39 | 22,22 | 47,77K | +2.53% | |
| 21,77 | 22,00 | 22,05 | 21,75 | 73,25K | 0.00% |
| Alta: 23,61 | Baixa: 21,75 | Diferença: 1,86 | Média: 22,60 | Var%: 2,43 |