Mowi ASA (PNDG)

22,18
-0,14(-0,63%)
  • Volume:
    310
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    22,01 - 22,18
Negociada perto da máxima de 52 semanas
1 / 2

PNDG Dados Históricos

Período:
Diário
13/07/2022 - 13/08/2022
22,1822,1222,1822,010,31K-0.63%
22,3222,0322,4022,030,45K+1.92%
21,9022,1422,1421,900,22K-3.01%
22,5822,6922,6922,201,21K+2.13%
22,1123,0623,0622,110,83K-0.63%
22,2522,6822,7322,250,79K-3.80%
23,1322,7123,1322,711,60K+0.04%
23,1222,8623,1222,860,19K+4.47%
22,1322,1322,1322,13-1.43%
22,4522,2422,9222,240,52K+1.45%
22,1322,0622,5222,061,52K+0.91%
21,9322,4622,6421,930,15K-1.84%
22,3421,6522,3421,650,81K+3.43%
21,6021,5621,6021,560,30K-1.28%
21,8821,3321,8821,330,54K+2.72%
21,3021,3021,3021,300,55K-3.05%
21,9721,8621,9721,840,21K-0.14%
22,0022,1222,1222,000,40K+2.80%
21,4021,4021,4021,40-0.05%
21,4121,9921,9921,391,05K+0.28%
21,3521,2021,5121,000,45K+0.38%
21,2722,0422,0421,270,52K-3.32%
22,0022,5222,5222,000,14K-1.96%
Alta: 23,13Baixa: 21,00Diferença: 2,13Média: 22,03Var%: -1,16