Shell PLC ADR (SHEL)

58,26
+1,17(+2,05%)
After-Hours
58,48
+0,22(+0,38%)
- Dados atuais
  • Volume:
    4.468.159
  • Var. Diária:
    57,77 - 58,45
  • Var. 52 semanas:
    44,90 - 62,75

SHEL Dados Históricos

Período:
Diário
03.05.2023 - 03.06.2023
58,2657,8658,4557,774,47M+2.05%
57,0956,1857,4156,034,42M+1.95%
56,0056,0256,3355,786,16M-2.59%
57,4957,5057,9457,223,34M-2.19%
58,7858,7658,9258,443,45M+0.67%
58,3958,4658,6057,945,20M-1.93%
59,5459,9360,0459,294,58M-1.36%
60,3660,3760,7760,093,26M+0.55%
60,0360,1260,4459,992,96M-0.65%
60,4260,7560,9660,293,62M+0.60%
60,0660,4360,4459,585,67M-1.20%
60,7960,4260,9759,993,78M+1.47%
59,9160,3460,7359,853,55M-1.66%
60,9260,5861,1560,402,69M+0.93%
60,3660,7661,0760,143,01M+0.03%
60,3459,8560,4259,523,20M-1.08%
61,0061,5661,5960,633,67M+0.26%
60,8459,9661,1359,833,93M-0.03%
60,8661,8861,9860,774,01M-0.44%
61,1360,4861,3960,474,96M+3.02%
59,3459,3360,1559,096,72M+1.40%
58,5258,4259,0958,256,05M-1.23%
Alta: 61,98Baixa: 55,78Diferença: 6,20Média: 59,57Var%: -1,67
  • bom pra crescer
    0