Investing.com - O Portal Líder Financeiro

Shell PLC (SHEL)

Londres
Código
Bolsa
Moeda
SHELAmsterdãEUR
SHELlBATS EuropeGBP
SHELLaBATS EuropeEUR
SHELNova YorkUSD
RYDAFMercado OTCUSD
SHELLondresGBP
R6C0TradeGateEUR
R6C0FrankfurtEUR
R6C0XetraEUR
SHELBuenos AiresARS
Moeda em GBP
Declaração de Riscos
2.520,5
+39,5(+1,59%)
Fechado

SHEL Dados Históricos

Período
Daily
09.11.2023 - 09.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
2.520,52.490,52.525,52.466,08,05M+1.59%
2.481,02.485,02.494,52.469,511,02M-0.36%
2.490,02.526,02.541,52.490,034,17M-1.43%
2.526,02.522,02.552,02.508,014,65M-0.41%
2.536,52.527,52.583,52.504,519,21M-1.23%
2.568,02.593,52.595,52.540,05,74M+0.31%
2.560,02.553,02.621,52.544,516,25M+0.25%
2.553,52.544,02.596,52.538,55,50M-1.05%
2.580,52.591,02.592,02.551,06,21M+0.39%
2.570,52.568,52.588,02.553,05,43M-0.94%
2.595,02.583,02.607,52.568,06,21M+0.35%
2.586,02.542,02.595,02.542,05,96M+1.15%
2.556,52.633,02.633,02.532,512,11M-2.16%
2.613,02.619,02.657,02.595,55,46M-1.06%
2.641,02.613,52.649,52.606,54,61M+1.25%
2.608,52.544,52.614,62.544,511,62M+2.07%
2.555,52.607,02.653,52.555,013,00M-3.04%
2.635,52.626,52.646,02.606,54,99M+0.57%
2.620,52.656,02.671,02.599,98,53M-1.36%
2.656,52.635,02.656,52.623,511,79M+1.03%
2.629,52.623,52.651,52.599,54,41M+0.55%
2.615,02.589,52.620,52.567,012,73M+0.71%
Alta
2.671,0
Var%
-2,9
Média
2.577,2
Diferença
205,0
Baixa
2.466,0