Shell PLC (SHELLa)

27,27
+0,20(+0,76%)
  • Volume:
    87.278
  • Compra/Venda:
    27,27/27,36
  • Var. Diária:
    27,07 - 27,31

SHELLa Dados Históricos

Período:
Diário
05.05.2023 - 05.06.2023
27,2727,2827,3127,0787,28K+0.74%
27,0726,7227,0826,7282,12K+1.65%
26,6326,3026,7026,16112,92K+1.14%
26,3326,4226,6126,02142,18K-1.42%
26,7127,1827,3226,69184,25K-2.80%
27,4827,4627,5727,469,86K+0.37%
27,3827,3827,4627,1770,39K+0.51%
27,2427,6627,7027,1064,51K-1.98%
27,7928,0428,0427,6141,63K-1.17%
28,1227,7728,1527,75335,89K+1.11%
27,8127,8227,9327,75171,40K-0.82%
28,0427,9528,2327,9036,01K+0.54%
27,8927,8628,0327,82186,37K+0.18%
27,8427,6427,9127,6072,66K+0.58%
27,6827,8327,9827,6521,65K-1.04%
27,9727,7728,0227,5775,83K+0.21%
27,9127,5228,0527,43193,90K+1.16%
27,5927,6728,0227,29142,21K-0.90%
27,8427,7028,0927,6317,21K+0.58%
27,6827,6427,6827,3648,95K-0.47%
27,8127,8028,0727,7029,68K+0.62%
27,6427,3427,7927,25142,28K+2.33%
Alta: 28,23Baixa: 26,02Diferença: 2,21Média: 27,53Var%: 0,96
  • i
    0
    • i
      0
      • Ou o site onde posso pesquisar estes dados?
        1
        • Pesquisa no Google shell results 2017 e escolhes os trimestres que desejas
          0
        • Alguem pode me indicar uma corretora ?
          0
      • Favor, alguém tem o relatório exercício financeiro da Shell e da Chevron 2017?
        0