Shell PLC (R6C0)

Frankfurt
Moeda em EUR
Declaração de Riscos
30,75
+1,01(+3,41%)
Fechado

R6C0 Dados Históricos

Período
Daily
24.08.2023 - 24.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
30,7530,1630,7530,1625,21K+3.41%
29,7330,0030,6229,7326,03K-1.41%
30,1630,4730,5930,0016,00K-0.49%
30,3130,4430,7530,3113,61K+0.38%
30,1930,1030,5130,1014,96K-0.89%
30,4630,6830,8930,4018,02K+2.20%
29,8129,7031,0029,6533,20K+1.03%
29,5029,7729,9529,139,55K+0.05%
29,4929,7129,8429,2412,49K-1.06%
29,8029,4729,8029,4515,42K+2.83%
28,9829,5029,5028,985,95K-1.76%
29,5029,3829,5729,386,90K-0.66%
29,6929,2029,6929,178,26K+0.05%
29,6828,7829,6828,7516,22K+2.36%
29,0028,9029,1528,558,74K+0.12%
28,9628,7629,1028,7616,89K+1.17%
28,6328,5528,8028,5511,24K+2.00%
28,0728,4028,6928,0713,66K-1.51%
28,5028,3328,5528,336,80K+0.69%
28,3028,0028,5028,004,90K+2.15%
27,7028,0828,2527,705,25K-0.41%
27,8227,9528,5027,822,86K-0.63%
Alta
31,00
Var%
9,82
Média
29,32
Diferença
3,29
Baixa
27,70