Shell PLC (RYDAF)

Mercado OTC
Moeda em USD
Declaração de Riscos
31,610
+0,140(+0,44%)
Fechado
After-Hours
30,400-1,210(-3,828%)

RYDAF Dados Históricos

Período
Daily
23.08.2023 - 23.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
31,61032,00032,00031,6102,67K+0.44%
31,47031,47031,47031,470-0.53%
31,63832,10032,22031,63814,00K+0.76%
31,40031,40031,40031,4002,24K-1.72%
31,95032,00032,00031,49514,01K-0.29%
32,04231,45032,49031,45023,81K+1.69%
31,51031,66032,25031,2508,47K+4.55%
30,14030,51031,75030,1405,09K-4.17%
31,45031,50031,52031,4503,94K+0.96%
31,15031,32531,36030,8004,34K+0.56%
30,97530,94031,39830,9402,92K-0.98%
31,28031,28031,28031,2800,25K+1.10%
30,94031,20031,21230,9403,84K+0.45%
30,80031,20031,20030,8002,96K+2.13%
30,15831,00031,07029,9106,05K-1.46%
30,60530,25030,69030,0600,75K+1.21%
30,24030,37530,75030,0201,80K+0.36%
30,13330,02030,13330,0004,30K-1.69%
30,65029,50030,65029,5003,93K+3.55%
29,60030,43030,43028,7501,78K+0.85%
29,35028,85029,56028,8503,75K-1.76%
Alta
32,490
Var%
5,808
Média
30,909
Diferença
3,740
Baixa
28,750