Shell PLC (SHELl)

BATS Europe
Moeda em GBP
Declaração de Riscos
2.629,5
+28,2
(+1,09%)
Fechado
Var. Diária
2.600,8
2.630,5
Var. 52 semanas
2.150,0
2.630,5
Volume
1.241.112

SHELl Dados Históricos

Período
Daily
29.08.2023 - 27.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
2.629,52.601,52.630,52.600,81,24M+1.15%
2.599,52.593,02.609,52.580,0916,50K-0.21%
2.605,02.590,02.620,02.588,0994,45K-0.10%
2.607,52.598,52.620,22.582,51,47M+0.44%
2.596,02.575,82.625,52.559,51,63M+0.06%
2.594,52.601,02.606,52.559,51,24M-0.74%
2.613,82.596,52.617,52.596,51,85M+0.88%
2.591,02.584,52.595,52.570,5944,03K+0.19%
2.586,02.590,52.598,52.578,51,66M+0.17%
2.581,52.526,52.584,02.522,51,40M+2.22%
2.525,52.534,52.552,02.518,01,15M-0.18%
2.530,02.506,52.530,02.498,5798,68K+0.76%
2.510,82.494,52.516,02.491,2805,70K+0.33%
2.502,52.493,02.504,52.473,51,03M+0.02%
2.502,02.491,52.512,52.488,51,13M+0.52%
2.489,02.458,02.499,82.458,01,15M+0.81%
2.469,02.434,02.494,02.426,51,07M+0.99%
2.444,82.459,02.463,02.440,2431,83K-0.11%
2.447,52.425,22.459,22.425,0729,11K+1.41%
2.413,52.420,02.435,52.413,5815,97K+0.04%
2.412,52.420,82.426,02.407,0542,57K+0.27%
2.406,02.396,02.419,52.396,0954,11K+1.16%
Alta
2.630,5
Var%
10,6
Média
2.529,9
Diferença
234,5
Baixa
2.396,0