Schneider Electric SE (SCHN)

Paris
Moeda em EUR
Declaração de Riscos
154,32
-0,34(-0,22%)
Dados atuais

SCHN Dados Históricos

Período
Daily
04.09.2023 - 04.10.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
154,32154,10154,52152,52188,12K-0.22%
154,66153,78155,94153,52729,23K-0.08%
154,78157,30158,36153,38719,29K-1.40%
156,98157,48159,20156,86898,01K+0.31%
156,50155,62156,56153,96498,87K+0.76%
155,32153,28156,28152,78773,20K+1.57%
152,92153,66154,82152,20811,36K-1.58%
155,38153,94155,50152,50784,16K+0.80%
154,14153,86154,70152,74759,93K-0.55%
155,00156,10156,38154,62770,84K-1.87%
157,96156,14158,44155,76727,05K+1.49%
155,64155,50156,76154,78796,69K-0.82%
156,92157,34158,00156,26635,11K-0.33%
157,44157,88158,44157,062,00M+1.07%
155,78153,32156,08151,401,34M+1.56%
153,38155,24155,46151,901,06M-2.08%
156,64158,34158,36156,42717,22K-0.48%
157,40158,00158,46156,86569,09K+0.18%
157,12157,24157,92154,08664,28K+0.09%
156,98157,24157,92156,26641,67K-0.48%
157,74155,32158,52155,02567,67K+0.65%
156,72156,00157,48155,16558,71K-0.34%
157,26158,50159,34156,88343,45K-0.11%
Alta
159,34
Var%
-1,98
Média
155,96
Diferença
7,94
Baixa
151,40