| 149,76 | 148,14 | 149,86 | 147,56 | 187,96K | +0.19% | |
| 149,47 | 148,64 | 150,24 | 148,52 | 271,70K | +0.24% | |
| 149,11 | 149,20 | 150,76 | 147,80 | 665,63K | +1.37% | |
| 147,10 | 146,00 | 148,30 | 143,60 | 2,69M | +0.77% | |
| 145,98 | 150,64 | 150,64 | 145,18 | 521,89K | -1.91% | |
| 148,82 | 147,34 | 149,96 | 144,80 | 443,20K | +0.02% | |
| 148,79 | 152,14 | 152,14 | 144,08 | 337,28K | -2.38% | |
| 152,41 | 149,16 | 153,24 | 148,38 | 363,58K | +2.62% | |
| 148,52 | 152,70 | 152,70 | 147,16 | 757,71K | -2.12% | |
| 151,73 | 154,42 | 155,24 | 150,72 | 493,31K | -3.68% | |
| 157,52 | 154,52 | 157,62 | 153,84 | 255,17K | +1.40% | |
| 155,34 | 153,94 | 155,52 | 153,94 | 5,68M | +0.30% | |
| 154,88 | 155,62 | 157,06 | 154,54 | 444,93K | -0.35% | |
| 155,43 | 155,84 | 156,60 | 155,10 | 672,83K | +0.51% | |
| 154,64 | 153,98 | 154,94 | 153,62 | 252,97K | +1.14% | |
| 152,89 | 152,46 | 153,10 | 151,46 | 199,80K | -0.07% | |
| 153,00 | 154,60 | 154,94 | 152,66 | 635,83K | +0.57% | |
| 152,14 | 151,30 | 152,92 | 150,82 | 513,15K | -0.06% | |
| 152,23 | 150,58 | 152,70 | 149,86 | 291,05K | +1.61% | |
| 149,82 | 154,98 | 155,58 | 149,18 | 633,52K | -3.38% |
| Alta: 157,62 | Baixa: 143,60 | Diferença: 14,02 | Média: 151,48 | Var%: -3,42 |