Schneider Electric SE (SBGSF)

178,4999
+2,9499(+1,68%)
  • Volume:
    246
  • Compra/Venda:
    0,0000/0,0000
  • Var. Diária:
    177,5400 - 179,8360

SBGSF Dados Históricos

Período:
Diário
03.05.2023 - 03.06.2023
178,4999179,8360179,8360177,54000,25K+1.68%
175,5500173,6700176,7900173,67000,77K+2.65%
171,0225174,5500174,5500171,02250,53K-2.27%
175,0001178,0500178,8400175,00001,68K-0.95%
176,6705174,7000176,6705174,700014,63K+2.03%
173,1500174,1300174,2500172,81000,86K+2.52%
168,8900171,3000171,3000168,89000,10K-3.76%
175,4850177,4980178,0000174,47001,67K-1.92%
178,9220177,9100180,0000177,15003,76K+0.60%
177,8500176,7600179,0000176,76000,65K+3.06%
172,5700173,0960174,8000172,57000,02K-1.25%
174,7500172,3300174,7500172,330021,15K+0.60%
173,7100171,7061173,7100171,00184,80K+0.79%
172,3500172,8000172,9500171,86001,49K-0.27%
172,8100172,7000172,8100171,41202,71K+0.78%
171,4800170,7500171,4800170,58600,94K+0.37%
170,8450169,6600172,2500169,66000,08K+0.59%
169,8400169,7940171,4820167,93003,68K-3.14%
175,3480176,0000176,1000173,97200,21K-0.37%
176,0000174,3180176,5000174,28010,63K+2.06%
172,4550173,2500173,2500171,23000,42K-0.79%
173,8300173,8800175,0050173,83000,92K+1.52%
Alta: 180,0000Baixa: 167,9300Diferença: 12,0700Média: 173,9558Var%: 4,2461
  • Aportando.
    0