Schneider Electric SE (SUp)

163,70
+0,02(+0,01%)
  • Volume:
    1.256
  • Compra/Venda:
    162,26/164,18
  • Var. Diária:
    162,54 - 163,70

SUp Dados Históricos

Período:
Diário
08.05.2023 - 08.06.2023
163,70163,02163,70162,541,26K+0.01%
163,68162,70164,50162,700,87K-0.33%
164,22164,00164,90163,362,85K+0.18%
163,92165,78165,78163,141,83K-1.03%
165,62164,40165,74163,541,28K+1.25%
163,58162,38163,70161,402,12K+1.60%
161,00162,18164,02160,741,86K-1.96%
164,22164,66166,82164,094,03K+0.28%
163,76165,00165,00163,343,25K-0.32%
164,28161,98164,42160,426,83K+2.48%
160,30159,68163,00157,7611,26K+1.78%
157,49161,44161,44157,093,58K-3.53%
163,26164,76164,84162,429,93K-0.87%
164,69164,60164,94164,083,73K-0.01%
164,70162,56165,26162,320,91K+1.53%
162,22160,74162,84160,746,26K+1.63%
159,62158,08159,86158,085,63K+0.92%
158,16158,96159,18157,762,39K-0.41%
158,81158,24160,15157,961,56K+0.56%
157,92157,86158,30156,847,09K+0.55%
157,06157,12157,60155,382,87K+1.12%
155,32156,19156,48154,574,13K-0.08%
155,44155,00155,64153,305,05K-2.10%
158,78158,66159,69158,344,96K-0.04%
Alta: 166,82Baixa: 153,30Diferença: 13,52Média: 161,32Var%: 3,06
  • Aportando.
    0