Schneider Electric SE (SCHN)

164,16
+1,16(+0,71%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    164,16 - 164,16

SCHN Dados Históricos

Período:
Diário
09.05.2023 - 09.06.2023
164,16164,16164,16164,16+0.71%
163,00163,00163,00163,00-0.72%
164,18164,18164,18164,18+0.13%
163,96163,96163,96163,96-0.76%
165,22165,38165,38165,220,10K+0.78%
163,94163,94163,94163,94+1.35%
161,76161,76161,76161,76-0.98%
163,36163,36163,36163,36-1.01%
165,02164,18165,02164,180,03K+0.40%
164,36164,36164,36164,36+1.77%
161,50161,50161,50161,50+2.53%
157,52157,52157,52157,52-2.81%
162,08162,08162,08162,08-1.77%
165,00165,00165,00165,00+0.19%
164,68164,68164,68164,68+1.17%
162,78162,78162,78162,78+1.55%
160,30160,30160,30160,30+1.61%
157,76157,76157,76157,76-0.27%
158,18158,18158,18158,18-0.14%
158,40158,40158,40158,40+0.44%
157,70157,70157,70157,70+1.40%
155,52155,52155,52155,52-0.10%
155,68155,68155,68155,68-0.12%
155,86155,86155,86155,86-2.28%
Alta: 165,38Baixa: 155,52Diferença: 9,86Média: 161,33Var%: 2,92
  • Aportando.
    0