Schneider Electric SE (SCHN)

Frankfurt
Moeda em EUR
Declaração de Riscos
153,20
-2,52(-1,62%)
Fechado

SCHN Dados Históricos

Período
Daily
22.08.2023 - 22.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
153,20154,24154,24153,200,20K-1.62%
155,72156,50156,50155,720,12K-0.78%
156,94155,74157,36155,740,39K+1.10%
155,24156,42156,42155,240,12K-0.78%
156,46157,04157,04156,440,75K-0.60%
157,40156,48157,78156,480,70K+0.88%
156,02153,14156,02152,180,09K+2.03%
152,92155,20155,20152,000,76K-2.36%
156,62157,68157,68156,620,60K-0.80%
157,88157,50157,88156,522,06K+0.61%
156,92157,66157,66154,880,25K-0.03%
156,96157,40157,80156,960,17K+0.74%
155,80156,22156,22155,800,13K-0.59%
156,72156,74156,98156,720,20K-1.04%
158,36158,58158,58158,360,03K+0.49%
157,58158,76158,76157,560,35K-1.32%
159,68159,94159,94159,680,18K-0.56%
160,58160,52161,32158,940,23K+1.07%
158,88159,26159,62158,880,18K-0.10%
159,04157,84159,04157,840,08K+1.17%
157,20155,58157,62155,580,13K+0.73%
156,06158,02158,02156,040,11K-0.26%
156,46156,32156,84156,320,10K-0.17%
156,72156,00156,72155,860,45K+1.01%
Alta
161,32
Var%
-1,26
Média
156,89
Diferença
9,32
Baixa
152,00