Schneider Electric SE (SCHN)

Xetra
Moeda em EUR
Declaração de Riscos
155,340
+1,240(+0,80%)
Fechado

SCHN Dados Históricos

Período
Daily
25.08.2023 - 25.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
155,340154,580155,340154,4000,19K+0.80%
154,100153,720154,560153,0200,55K-0.58%
155,000155,700156,120154,9400,83K-1.91%
158,020156,160158,200156,1600,78K+1.84%
155,160155,980156,300155,0001,10K-1.03%
156,780157,780157,780156,3400,23K-0.43%
157,460158,120158,380157,4601,21K+1.05%
155,820153,480155,820151,9600,21K+1.55%
153,440154,040154,560151,9201,06K-2.35%
157,140157,960157,960156,4001,53K-0.20%
157,460157,500158,000157,0802,41K+0.20%
157,140157,120157,140154,7801,13K+0.18%
156,860157,900157,900156,1000,30K-0.52%
157,680155,060158,160155,0600,31K+0.57%
156,780155,740156,980155,7400,16K-0.32%
157,280158,420158,420156,7200,23K-0.19%
157,580158,280159,520157,5801,35K-0.39%
158,200160,400160,400158,1000,47K-1.04%
159,860160,460160,460159,2600,22K-0.44%
160,560159,440160,560159,0001,01K+1.03%
158,920159,120159,120157,3800,25K+1.49%
156,580157,400157,400156,1800,10K+0.42%
Alta
160,560
Var%
-0,372
Média
156,962
Diferença
8,640
Baixa
151,920