Siemens AG Class N (SIEGn)

133,02
-1,96(-1,45%)
  • Volume:
    114
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    133,02 - 133,02

SIEGn Dados Históricos

Período:
Diário
08.11.2022 - 08.12.2022
132,66133,02133,02132,660,13K-1.72%
134,98132,00134,98132,000,31K+1.31%
133,24134,36135,74133,240,75K-0.94%
134,50134,00136,12133,360,52K+0.34%
134,04133,98134,96133,140,20K+0.87%
132,88133,40133,96132,140,06K+1.75%
130,60132,88134,70130,600,66K-2.07%
133,36131,22133,64131,220,57K+1.75%
131,06131,16133,98131,060,57K-1.07%
132,48131,68132,74130,101,95K+1.53%
130,48130,22132,00130,220,29K-0.62%
131,30130,60131,30129,780,27K+0.61%
130,50128,86130,96128,100,39K+0.26%
130,16131,00131,00128,060,78K-1.44%
132,06130,00132,80130,000,73K+3.25%
127,90126,00131,00126,002,13K+5.60%
121,12122,50123,36121,040,12K-1.53%
123,00122,94123,46120,460,15K+0.41%
122,50123,00124,00121,720,24K+0.10%
122,38120,90123,40120,680,17K+1.95%
120,04117,36121,80115,440,81K+3.09%
116,44116,76117,48115,500,08K+0.12%
116,30113,86116,30113,860,31K+1.75%
Alta: 136,12Baixa: 113,86Diferença: 22,26Média: 128,43Var%: 16,06