Siemens AG ADR (SIy)

71,00
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    70,50 - 71,00

SIy Dados Históricos

Período:
Diário
02.01.2023 - 01.02.2023
71,0070,5071,0070,500.00%
71,0071,5071,5071,00-0.70%
71,5071,0071,5071,00-0.69%
72,0071,0072,0071,00+2.13%
70,5070,5070,5070,500.00%
70,5071,0071,0070,50-0.70%
71,0071,5071,5069,500,35K+2.16%
69,5069,5069,5069,50-0.71%
70,0071,0071,0070,00-2.78%
72,0071,5072,0071,50+1.41%
71,0070,5071,0070,50-4.05%
74,0070,5074,0070,500,20K+5.71%
70,0070,0070,0070,00+0.72%
69,5069,5069,5069,500.00%
69,5068,5072,0068,500,03K+2.21%
68,0068,5068,5068,000.00%
68,0067,5069,0067,500,00K+3.03%
66,0066,5066,5066,000.00%
66,0067,0067,0066,00-0.75%
66,5065,0066,5065,00+2.31%
65,0064,0065,0064,00+1.56%
64,0064,0064,0064,00-0.78%
Alta: 74,00Baixa: 64,00Diferença: 10,00Média: 69,39Var%: 10,08