Siemens AG Class N (SIEd)

132,72
-0,81(-0,61%)
  • Volume:
    839.034
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    131,94 - 133,38

SIEd Dados Históricos

Período:
Diário
08.11.2022 - 08.12.2022
132,72132,91133,38132,00839,03K-0.27%
133,08132,63134,02132,46822,57K-0.58%
133,86134,72135,44133,56463,35K-1.05%
135,28134,80135,66134,08312,55K+0.54%
134,55133,76134,96132,38396,64K+1.24%
132,90133,39133,82131,22458,34K-0.62%
133,73133,89134,32131,29922,14K+0.61%
132,92131,73133,36131,54574,22K-0.05%
132,98131,97132,98131,65877,08K+1.28%
131,30130,62132,09130,42655,41K-0.40%
131,83130,95131,99130,60298,12K+1.27%
130,18130,71131,38130,11893,85K-0.02%
130,20128,65131,08128,25710,57K+0.67%
129,33129,89132,50127,71697,03K-2.51%
132,66130,42132,86129,581,61M+1.58%
130,60129,88130,83121,121,56M+6.80%
122,28122,47123,12121,001,48M+0.28%
121,94123,74123,75120,972,21M-0.61%
122,69122,16123,54121,94935,89K+1.86%
120,45121,37122,98120,45947,29K+3.05%
116,88115,40122,17115,081,21M+0.59%
116,20115,75117,52115,48465,82K-0.56%
116,85115,00116,85114,06435,33K+2.30%
Alta: 135,66Baixa: 114,06Diferença: 21,60Média: 128,50Var%: 16,20