Siemens AG CEDEAR (SIEGY)

8.050,00
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    8.050,00/0,00
  • Var. Diária:
    8.050,00 - 8.050,00
Negociada perto da mínima de 52 semanas

Siemens CEDEAR atingiu seu preço mais baixo de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

SIEGY Dados Históricos

Período:
Diário
17.08.2016 - 03.02.2023
8.050,008.050,008.050,008.050,007,23K+62.63%
8.050,008.050,008.050,008.050,007,23K+62.63%
4.950,004.950,004.950,004.950,000,00K0.00%
4.950,004.950,004.950,004.950,000,00K0.00%
4.950,004.950,004.950,004.950,001,01K+10.24%
4.490,004.510,004.510,004.490,000,24K+1.41%
4.427,704.427,704.428,004.427,700,33K-3.33%
4.580,004.610,004.610,004.580,000,13K-0.65%
4.610,004.610,004.610,004.610,002,57K+15.60%
3.987,903.987,903.987,903.987,900,30K+8.10%
3.689,002.211,003.689,002.211,001,76K+68.45%
2.190,002.190,002.190,002.190,004,23K+55.98%
1.404,001.404,001.404,001.404,002,13K-9.05%
1.543,701.543,701.543,701.543,700,60K+28.86%
1.198,001.198,001.198,001.198,000.00%
1.198,001.198,001.198,001.198,000,15K+26.11%
950,00950,00950,00950,005,95K+20.03%
791,50791,50791,50791,506,47K-1.06%
800,00800,00800,00800,000,38K+1.52%
788,00788,00788,00788,000,60K+6.96%
736,75736,75736,75736,750,15K+71.00%
430,85430,85430,85430,850,41K-0.85%
434,55434,55434,55434,551,10K+1.70%
427,30427,30427,30427,300,22K+10.83%
385,55385,55385,55385,556,52K-1.57%
391,70391,70391,70391,700,30K+27.91%
306,24306,24306,24306,240,95K-48.20%
591,20591,20591,20591,200,20K+0.44%
588,60588,60588,60588,600,30K-0.11%
589,25589,25589,25589,250,85K-92.68%
Alta: 8.050,00Baixa: 306,24Diferença: 7.743,76Média: 2.415,99Var%: 62,63