Siemens AG Class N (SIEGn)

Frankfurt
Moeda em EUR
Declaração de Riscos
157,04
+1,00(+0,64%)
Fechado

SIEGn Dados Históricos

Período
Daily
06.11.2023 - 05.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
157,22155,42157,40155,428,02K+0.76%
156,04154,90156,28154,683,48K+1.31%
154,02152,88154,16152,883,52K+0.64%
153,04151,64153,44151,264,55K+1.30%
151,08150,00151,54149,461,85K+0.59%
150,20150,40150,88149,864,95K-0.28%
150,62149,48150,98149,362,49K+0.44%
149,96149,30150,24149,303,81K+0.58%
149,10148,50150,18147,864,91K+1.10%
147,48148,02149,70147,484,95K-0.08%
147,60148,50148,60146,702,98K-0.66%
148,58147,38148,90146,387,49K+1.07%
147,00142,20147,96142,2011,88K+5.76%
139,00138,20140,06137,808,44K+1.70%
136,68132,94136,68132,661,77K+2.86%
132,88131,16133,04130,801,91K+1.13%
131,40132,18132,18130,303,12K-0.98%
132,70130,12133,00130,122,01K+2.16%
129,90128,00130,50127,563,71K+0.84%
128,82129,00129,06128,105,08K-0.09%
128,94128,60129,76128,505,22K+0.69%
Alta
157,40
Var%
22,77
Média
143,92
Diferença
29,84
Baixa
127,56