Código | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| SIEGn | CFD | EUR | |||
| SIEGn | Xetra | EUR | |||
| SIEd | BATS Europe | EUR | |||
| SIEMc1:NS | NSE | INR | |||
| SMAWF | Mercado OTC | USD | |||
| SIEGY | Mercado OTC | USD | |||
| 0P6M | Londres | EUR | |||
| SIEN | México | MXN | |||
| SIE | Milão | EUR | |||
| SIy | Dusseldorf | EUR | |||
| SIEGn | TradeGate | EUR | |||
| SIy | Frankfurt | EUR | |||
| SIEGn | Frankfurt | EUR | |||
| SIEGn | Dusseldorf | EUR | |||
| SIEGn | Hamburgo | EUR | |||
| SIEGY | Buenos Aires | ARS | |||
| SIE2 | Varsóvia | PLN | |||
| SIEGn | Viena | EUR | |||
| SIEG | Budapeste | HUF | |||
| SIEG | Bucareste | RON |
| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 157,22 | 155,42 | 157,40 | 155,42 | 8,02K | +0.76% | |
| 156,04 | 154,90 | 156,28 | 154,68 | 3,48K | +1.31% | |
| 154,02 | 152,88 | 154,16 | 152,88 | 3,52K | +0.64% | |
| 153,04 | 151,64 | 153,44 | 151,26 | 4,55K | +1.30% | |
| 151,08 | 150,00 | 151,54 | 149,46 | 1,85K | +0.59% | |
| 150,20 | 150,40 | 150,88 | 149,86 | 4,95K | -0.28% | |
| 150,62 | 149,48 | 150,98 | 149,36 | 2,49K | +0.44% | |
| 149,96 | 149,30 | 150,24 | 149,30 | 3,81K | +0.58% | |
| 149,10 | 148,50 | 150,18 | 147,86 | 4,91K | +1.10% | |
| 147,48 | 148,02 | 149,70 | 147,48 | 4,95K | -0.08% | |
| 147,60 | 148,50 | 148,60 | 146,70 | 2,98K | -0.66% | |
| 148,58 | 147,38 | 148,90 | 146,38 | 7,49K | +1.07% | |
| 147,00 | 142,20 | 147,96 | 142,20 | 11,88K | +5.76% | |
| 139,00 | 138,20 | 140,06 | 137,80 | 8,44K | +1.70% | |
| 136,68 | 132,94 | 136,68 | 132,66 | 1,77K | +2.86% | |
| 132,88 | 131,16 | 133,04 | 130,80 | 1,91K | +1.13% | |
| 131,40 | 132,18 | 132,18 | 130,30 | 3,12K | -0.98% | |
| 132,70 | 130,12 | 133,00 | 130,12 | 2,01K | +2.16% | |
| 129,90 | 128,00 | 130,50 | 127,56 | 3,71K | +0.84% | |
| 128,82 | 129,00 | 129,06 | 128,10 | 5,08K | -0.09% | |
| 128,94 | 128,60 | 129,76 | 128,50 | 5,22K | +0.69% |