Siemens AG Class N (SIEGn)

132,78
-0,14(-0,11%)
  • Volume:
    2.734
  • Compra/Venda:
    132,78/132,98
  • Var. Diária:
    132,42 - 133,90

SIEGn Dados Históricos

Período:
Diário
08.11.2022 - 08.12.2022
132,78132,42133,90132,422,73K-0.11%
132,92134,90135,10132,922,71K-1.48%
134,92134,70135,62134,181,76K+0.24%
134,60133,22134,90132,822,56K+0.90%
133,40133,68134,04131,962,24K+0.39%
132,88134,00134,02131,000,80K-0.30%
133,28132,00133,48131,481,29K+1.11%
131,82131,44133,06131,384,73K+0.02%
131,80130,82132,00130,541,46K+0.72%
130,86130,60131,84130,441,89K+0.38%
130,36130,72131,50130,220,91K-0.63%
131,18129,02131,18128,621,89K+1.27%
129,54131,70132,08128,667,90K-2.01%
132,20130,28132,54129,745,52K+1.83%
129,82125,10131,58125,0018,05K+7.17%
121,14122,22123,00121,084,62K-0.46%
121,70123,34123,50120,687,29K-1.07%
123,02123,20124,00121,402,26K-0.37%
123,48121,88123,48121,226,02K+2.30%
120,70116,10122,00115,003,63K+5.14%
114,80115,78117,26114,800,97K-1.34%
116,36113,82116,80113,821,98K+1.64%
Alta: 135,62Baixa: 113,82Diferença: 21,80Média: 128,34Var%: 15,99