Siemens AG Class N (SIEGn)

132,90
-0,86(-0,64%)
  • Volume:
    1.434.717
  • Compra/Venda:
    132,80/133,30
  • Var. Diária:
    131,82 - 134,06

SIEGn Dados Históricos

Período:
Diário
08.11.2022 - 08.12.2022
132,90132,80134,06131,821,43M-0.64%
133,76134,94135,30133,461,34M-1.24%
135,44134,10135,78133,841,23M+0.55%
134,70133,62134,94132,241,49M+0.78%
133,66132,96134,12131,801,39M+1.86%
131,22133,50134,86130,562,57M-1.40%
133,08131,80133,48131,481,37M+1.17%
131,54131,12133,24131,041,61M-0.39%
132,06130,92132,20130,261,22M+0.84%
130,96130,50132,00130,20635,11K+0.21%
130,68130,88131,56129,981,19M0.00%
130,68129,00131,26128,141,30M+1.22%
129,10131,60131,88127,40-2.57%
132,50130,54132,90129,563,34M+2.25%
129,58127,10131,84127,103,82M+6.98%
121,12123,24123,30120,941,63M-1.62%
123,12123,94124,00120,721,80M+0.21%
122,86123,00124,04121,181,60M+0.21%
122,60121,40123,14121,061,82M+1.57%
120,70115,76122,18114,962,57M+4.27%
115,76116,28117,60115,341,14M-0.67%
116,54114,42116,86113,48949,52K+1.73%
Alta: 135,78Baixa: 113,48Diferença: 22,30Média: 128,39Var%: 16,01