Siemens AG Class N (0P6M)

132,19
-1,23(-0,92%)
  • Volume:
    424.392
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    132,19 - 132,19
Negociada perto da máxima de 52 semanas

Siemens atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

0P6M Dados Históricos

Período:
Diário
08.11.2022 - 08.12.2022
132,19132,80133,40131,84424,39K-0.92%
133,42132,86134,00132,44642,81K-0.34%
133,88134,84135,20133,52497,58K-0.84%
135,02134,40135,76133,881,75M+0.54%
134,30133,48134,90132,38288,26K+1.19%
132,72132,96134,02131,22193,25K+0.91%
131,52133,54134,84130,581,11M-1.22%
133,14131,70133,46131,501,76M+0.65%
132,28131,66133,20131,12713,23K+0.55%
131,55130,74132,20130,30286,48K+0.68%
130,66130,12131,94130,1291,70K+0.03%
130,62130,90131,56130,06379,97K-0.23%
130,92128,98131,14128,18335,29K+1.20%
129,37131,48131,84127,74285,19K-2.24%
132,33130,58132,88128,25716,82K+2.74%
128,80127,50131,82127,367,11M+5.96%
121,55123,20123,24120,941,83M-1.15%
122,96123,94123,94120,841,33M+0.10%
122,84122,88124,00121,62378,43K+0.19%
122,61121,84123,04121,10316,95K+1.87%
120,36115,62121,96115,08405,87K+4.10%
115,62116,28117,50115,46184,39K-0.79%
116,54114,36116,84113,54355,45K+2.07%
Alta: 135,76Baixa: 113,54Diferença: 22,22Média: 128,49Var%: 15,77