Siemens AG Class N (SIEG)

494,40
-30,10(-5,74%)
  • Volume:
    6
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    494,40 - 498,25
Negociada perto da máxima de 52 semanas

Siemens atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

SIEG Dados Históricos

Período:
Diário
30.06.2022 - 24.09.2022
494,40498,25498,25494,400,01K-5.74%
494,40498,25498,25494,400,01K-5.74%
524,50524,50524,50524,500,02K+1.51%
524,50524,50524,50524,500,02K+1.51%
516,70510,00516,70508,400,00K+3.24%
516,70510,00516,70508,400,00K+3.24%
500,50500,50500,50500,500,00K+1.36%
500,50500,50500,50500,500,00K+1.36%
493,80492,10493,80492,100,00K-1.30%
493,80492,10493,80492,100,00K-1.30%
500,30493,25500,30493,250,02K-8.45%
500,30493,25500,30493,250,02K-8.45%
546,50546,50546,50546,500,00K0.00%
546,50546,50546,50546,500,00K-0.18%
547,50547,50547,50547,500,01K+0.46%
545,00545,00545,00545,000,01K+2.69%
530,70530,70530,70530,700,00K-2.30%
543,20534,60543,20534,600,02K+6.51%
510,00510,00510,00510,000,00K-2.30%
522,00522,00522,00522,000,00K+0.48%
519,50519,50519,50519,500,03K-0.10%
520,00520,00520,00520,000,00K+12.04%
464,10464,10464,10464,100,02K-2.38%
475,40475,40475,40475,400,01K-3.54%
492,85494,00494,00492,850,00K+2.69%
479,95479,95479,95479,950,00K+1.85%
471,25481,70481,70471,250,01K-4.28%
492,30492,30492,30492,300,00K+2.99%
478,00478,00478,00478,000,02K-0.83%
482,00496,00496,00482,000,02K-2.51%
Alta: 547,50Baixa: 464,10Diferença: 83,40Média: 507,57Var%: -9,53