Investing.com - O Portal Líder Financeiro

Siemens AG Class N (SIEN)

Código
Bolsa
Moeda
SIEGn
CFDEURTempo Real
SIEGn
XetraEURAtrasada
SIEd
BATS EuropeEURAtrasada
SIEMc1:NS
NSEINRAtrasada
SIEGY
Mercado OTCUSDAtrasada
SMAWF
Mercado OTCUSDAtrasada
0P6M
LondresEURTempo Real
SIEN
MéxicoMXNAtrasada
SIE
MilãoEURTempo Real
SIEGn
TradeGateEURAtrasada
SIy
DusseldorfEURAtrasada
SIy
FrankfurtEURAtrasada
SIEGn
HamburgoEURAtrasada
SIEGn
FrankfurtEURAtrasada
SIEGn
DusseldorfEURAtrasada
SIEGY
Buenos AiresARSAtrasada
SIEGn
BruxelasEURTempo Real
SIE2
VarsóviaPLNAtrasada
SIEG
BudapesteHUFAtrasada
SIEG
BucaresteRONAtrasada
2.979,34
0,00(0,00%)
-Fechado.
Moeda em MXN
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    2.979,34 - 2.979,34
Negociada perto da máxima de 52 semanas

Siemens atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

Mais informações

SIEN Dados Históricos

Período:
Diário
Baixar dados
08.03.2022 - 06.06.2023
2.979,342.979,342.979,342.979,340,30K+1.59%
2.979,342.979,342.979,342.979,340,30K+1.59%
2.932,832.932,832.932,832.932,830,12K+1.61%
2.886,282.886,282.886,282.886,281,60K-1.57%
2.932,202.932,202.932,202.932,200,03K+0.89%
2.906,332.906,332.906,332.906,33+3.43%
2.810,002.810,002.810,002.810,000,06K-1.23%
2.844,892.844,892.844,892.844,892,21K+2.08%
2.787,052.787,052.787,052.787,051,67K+4.05%
2.678,652.678,652.678,652.678,651,54K+1.41%
2.641,462.641,462.641,462.641,461,85K+0.81%
2.620,322.620,322.620,322.620,320,15K+20.37%
2.176,922.176,922.176,922.176,920,12K+9.83%
1.982,021.982,021.982,021.982,021,50K-0.43%
1.990,631.990,631.990,631.990,630,10K-4.52%
2.084,842.084,842.084,842.084,840,20K+0.46%
2.075,262.075,262.075,262.075,260,30K-7.45%
2.242,432.242,432.242,432.242,430,25K+9.62%
2.045,712.045,712.045,712.045,710,35K-7.13%
2.202,702.202,702.202,702.202,700,91K+5.61%
2.085,762.085,762.085,762.085,761,29K-4.11%
2.175,192.175,192.175,192.175,191,48K-0.67%
2.189,782.189,782.189,782.189,780,05K-8.64%
2.396,862.396,862.396,862.396,860,39K-5.64%
2.540,002.540,002.540,002.540,000,02K-2.59%
2.607,462.607,462.607,462.607,460,39K+0.87%
2.584,932.584,932.584,932.584,930,06K-10.14%
2.876,712.876,712.876,712.876,712,45K-0.67%
2.896,102.896,102.896,102.896,100,56K+7.45%
2.695,332.695,332.695,332.695,331,10K-9.53%
Alta: 2.979,34Baixa: 1.982,02Diferença: 997,32Média: 2.528,24Var%: 1,59