Tesco PLC (TSCOl)

BATS Europe
Moeda em GBP
Declaração de Riscos
269,50
-1,10
(-0,41%)
Fechado
Var. Diária
267,95
270,75
Var. 52 semanas
194,90
285,15
Volume
2.140.665

TSCOl Dados Históricos

Período
Daily
21.08.2023 - 21.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
269,50269,20270,75267,952,14M-0.41%
270,60273,20274,65269,002,91M-0.66%
272,40271,25273,40271,102,02M+0.33%
271,50271,20271,90269,801,17M+0.13%
271,15269,30271,60268,802,09M+1.59%
266,90264,40267,50263,301,55M+1.21%
263,70262,40264,40262,301,26M+0.46%
262,50260,55263,90260,551,87M+1.31%
259,10259,20262,10257,901,50M+0.19%
258,60256,35258,90254,803,21M+1.21%
255,50255,30257,20254,102,27M-0.66%
257,20256,05258,15254,451,90M+0.35%
256,30259,60259,70255,503,80M-2.68%
263,35266,30266,60263,151,20M-0.51%
264,70266,10268,50264,501,82M-0.53%
266,10265,10267,75265,101,67M+0.72%
264,20264,35264,90262,901,39M+0.23%
263,60262,35264,00259,653,28M+1.35%
260,10255,80261,70255,802,44M+1.72%
255,70255,30257,50253,502,29M+0.57%
254,25251,30254,40251,202,25M+1.38%
250,80252,70253,70249,452,28M-0.75%
252,70250,20255,10250,153,54M+1.20%
Alta
274,65
Var%
7,93
Média
262,19
Diferença
25,20
Baixa
249,45