Tesco PLC (TCO0)

2,680
+0,030(+1,13%)
  • Volume:
    48
  • Compra/Venda:
    2,660/2,680
  • Var. Diária:
    2,640 - 2,680
Negociada perto da máxima de 52 semanas

Tesco atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

TCO0 Dados Históricos

Período:
Diário
07.11.2022 - 07.12.2022
2,6802,6402,6802,6400,05K+1.13%
2,6502,6502,6502,6504,25K-1.85%
2,7002,6402,7002,6405,50K+2.27%
2,6402,6402,6402,640-1.49%
2,6802,6802,6802,680-1.47%
2,7202,6802,7202,6800,80K+0.37%
2,7102,7102,7102,710-1.81%
2,7602,7602,7602,7600,05K-0.36%
2,7702,7402,7802,7402,25K+2.59%
2,7002,7002,7002,700+1.12%
2,6702,6702,6702,670-1.84%
2,7202,6202,7202,6201,00K+5.84%
2,5702,5702,5702,570-1.53%
2,6102,5602,6102,5601,00K+1.16%
2,5802,5802,5802,580-1.90%
2,6302,6202,6302,6200,30K+2.33%
2,5702,5702,5702,570-2.65%
2,6402,6402,6402,640+2.72%
2,5702,5702,5702,570-2.28%
2,6302,6302,6302,630-0.38%
2,6402,5902,6402,5900,75K+4.76%
2,5202,5202,5202,520-1.56%
Alta: 2,780Baixa: 2,520Diferença: 0,260Média: 2,653Var%: 4,688