Tesco PLC (TSCO)

211,50
-4,60(-2,13%)
  • Volume:
    31.716.320
  • Compra/Venda:
    202,00/216,90
  • Var. Diária:
    206,50 - 215,30
Volume incomum de negociação hoje

Tesco dobrou (ou mais) sua média diária de ações negociadas nos últimos 3 meses. Volumes elevados geralmente indicam novas tendências e movimentos maiores no preço das ações.

1 / 4

TSCO Dados Históricos

Período:
Diário
30.08.2022 - 29.09.2022
211,50212,90215,30206,5031,72M-2.13%
216,10219,00221,30216,0826,86M-0.69%
217,60219,50221,40215,0018,92M-1.18%
220,20227,50228,30219,3020,15M-3.00%
227,00224,60229,30223,3813,16M+0.53%
225,80222,80229,70222,7029,38M+0.76%
224,10232,30233,59222,9021,75M-3.20%
231,50230,30233,43229,8030,17M-0.22%
232,00237,70239,29230,9020,59M-2.23%
237,30244,30245,80236,6017,29M-3.26%
245,30250,80250,80243,7919,30M-3.08%
253,10241,20254,20240,7018,37M+5.50%
239,90238,30241,80237,8012,41M+1.05%
237,40246,90248,60237,4015,32M-4.77%
249,30255,60255,82249,3015,14M-2.58%
255,90247,50257,30247,2022,09M+2.52%
249,60243,40249,70243,4016,63M+0.77%
247,70244,20247,81242,9014,97M+1.43%
244,20247,80248,60243,7518,49M-1.81%
248,70250,70251,50247,6023,65M-0.92%
251,00250,20254,50250,2013,31M-0.67%
Alta: 257,30Baixa: 206,50Diferença: 50,80Média: 236,44Var%: -16,30