| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 3,4200 | 3,1900 | 3,4200 | 3,1900 | 1,60K | +4.78% | |
| 3,4200 | 3,1900 | 3,4200 | 3,1900 | 1,60K | +4.78% | |
| 3,2640 | 3,2640 | 3,2640 | 3,2640 | 0,30K | -1.54% | |
| 3,2640 | 3,2640 | 3,2640 | 3,2640 | 0,30K | -1.54% | |
| 3,3150 | 3,3150 | 3,3150 | 3,3150 | 0,11K | -0.51% | |
| 3,3150 | 3,3150 | 3,3150 | 3,3150 | 0,11K | -0.51% | |
| 3,3320 | 3,3320 | 3,3320 | 3,3320 | 1,00K | -1.42% | |
| 3,3320 | 3,3320 | 3,3320 | 3,3320 | 1,00K | -1.42% | |
| 3,3800 | 3,3730 | 3,3800 | 3,3730 | 57,99K | +3.68% | |
| 3,3800 | 3,3730 | 3,3800 | 3,3730 | 57,99K | +3.68% | |
| 3,2600 | 3,2600 | 3,2600 | 3,2600 | 8,57K | +1.87% | |
| 3,2600 | 3,2600 | 3,2600 | 3,2600 | 8,57K | +1.87% | |
| 3,2000 | 3,4030 | 3,4030 | 3,2000 | 20,53K | -2.88% | |
| 3,2000 | 3,4030 | 3,4030 | 3,2000 | 20,53K | -2.88% | |
| 3,2950 | 3,1600 | 3,2950 | 3,1600 | 4,21K | -3.37% | |
| 3,2950 | 3,1600 | 3,2950 | 3,1600 | 4,21K | -3.37% | |
| 3,4100 | 3,2525 | 3,4100 | 3,2525 | 2,56K | +4.92% | |
| 3,4100 | 3,2525 | 3,4100 | 3,2525 | 2,56K | +4.92% | |
| 3,2500 | 3,2240 | 3,2500 | 3,2240 | 1,28K | +2.49% | |
| 3,2500 | 3,2240 | 3,2500 | 3,2240 | 1,28K | +2.49% | |
| 3,1710 | 3,2550 | 3,2550 | 3,1710 | 9,98K | -1.37% | |
| 3,1710 | 3,2550 | 3,2550 | 3,1710 | 9,98K | -1.37% | |
| 3,2150 | 3,2150 | 3,2150 | 3,2150 | 1,89K | +3.71% | |
| 3,2150 | 3,2150 | 3,2150 | 3,2150 | 1,89K | +3.71% | |
| 3,1000 | 3,2550 | 3,2550 | 3,1000 | 13,65K | -7.05% | |
| 3,1000 | 3,2550 | 3,2550 | 3,1000 | 13,65K | -7.05% | |
| 3,3350 | 3,3400 | 3,3400 | 3,3350 | 0,75K | -1.08% | |
| 3,3350 | 3,3400 | 3,3400 | 3,3350 | 0,75K | -2.49% | |
| 3,3715 | 3,3715 | 3,3715 | 3,3715 | 0,48K | +1.19% | |
| 3,3320 | 3,3320 | 3,3320 | 3,3320 | 1,02K | +0.51% |