| 9,75 | 9,76 | 9,81 | 9,74 | 55,28K | 0.00% | |
| 9,75 | 9,74 | 9,79 | 9,71 | 87,84K | +0.52% | |
| 9,70 | 9,72 | 9,72 | 9,64 | 141,69K | -0.41% | |
| 9,74 | 9,80 | 9,80 | 9,69 | 40,82K | -0.20% | |
| 9,76 | 9,70 | 9,80 | 9,70 | 38,52K | -0.10% | |
| 9,77 | 9,77 | 9,83 | 9,73 | 51,14K | -0.51% | |
| 9,82 | 9,81 | 9,86 | 9,77 | 37,90K | -0.91% | |
| 9,91 | 9,92 | 9,98 | 9,90 | 66,47K | -0.30% | |
| 9,94 | 9,97 | 9,97 | 9,92 | 49,04K | 0.00% | |
| 9,94 | 9,93 | 9,96 | 9,89 | 35,90K | 0.00% | |
| 9,94 | 9,98 | 9,98 | 9,92 | 32,81K | -1.39% | |
| 10,08 | 10,08 | 10,08 | 10,02 | 311,38K | +0.20% | |
| 10,06 | 10,11 | 10,15 | 10,06 | 1,37M | -1.57% | |
| 10,22 | 10,22 | 10,23 | 10,18 | 124,18K | -0.10% | |
| 10,23 | 10,25 | 10,30 | 10,20 | 37,48K | +0.10% | |
| 10,22 | 10,16 | 10,24 | 10,14 | 22,97K | -2.67% | |
| 10,50 | 10,54 | 10,60 | 10,41 | 41,10K | -2.23% | |
| 10,74 | 10,62 | 10,75 | 10,62 | 108,13K | +0.28% | |
| 10,71 | 10,35 | 10,74 | 10,35 | 169,13K | +0.19% | |
| 10,69 | 10,58 | 10,70 | 10,58 | 32,27K | +1.33% |
| Alta: 10,75 | Baixa: 9,64 | Diferença: 1,11 | Média: 10,07 | Var%: -7,58 |