| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 3,340 | 3,360 | 3,360 | 3,340 | 0,40K | -0.60% | |
| 3,360 | 3,360 | 3,360 | 3,340 | 2,65K | +0.60% | |
| 3,340 | 3,320 | 3,340 | 3,320 | 3,00K | 0.00% | |
| 3,340 | 3,280 | 3,340 | 3,280 | 6,56K | +1.83% | |
| 3,280 | 3,240 | 3,280 | 3,240 | 0,34K | +0.61% | |
| 3,260 | 3,260 | 3,260 | 3,260 | 5,00K | -1.21% | |
| 3,300 | 3,260 | 3,340 | 3,260 | 9,25K | 0.00% | |
| 3,300 | 3,280 | 3,300 | 3,280 | 2,40K | +1.23% | |
| 3,260 | 3,260 | 3,260 | 3,240 | 12,48K | 0.00% | |
| 3,260 | 3,260 | 3,300 | 3,260 | 10,12K | +0.62% | |
| 3,240 | 3,240 | 3,240 | 3,240 | 0,02K | +1.25% | |
| 3,200 | 3,180 | 3,200 | 3,160 | 14,51K | 0.00% | |
| 3,200 | 3,200 | 3,220 | 3,180 | 4,84K | 0.00% | |
| 3,200 | 3,120 | 3,200 | 3,120 | 3,75K | +1.27% | |
| 3,160 | 3,180 | 3,180 | 3,120 | 0,74K | +0.64% | |
| 3,140 | 3,200 | 3,200 | 3,140 | 3,65K | -1.26% | |
| 3,180 | 3,160 | 3,180 | 3,140 | 12,31K | 0.00% | |
| 3,180 | 3,220 | 3,220 | 3,180 | 15,87K | -1.24% | |
| 3,220 | 3,220 | 3,220 | 3,220 | 0,01K | -0.62% | |
| 3,240 | 3,180 | 3,240 | 3,180 | 1,46K | +1.25% | |
| 3,200 | 3,160 | 3,200 | 3,160 | 1,39K | +0.63% | |
| 3,180 | 3,180 | 3,180 | 3,180 | 0,62K | 0.00% |