Tesco PLC (TCO0)

2,710
-0,050(-1,81%)
  • Volume:
    6.901
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    2,700 - 2,750

TCO0 Dados Históricos

Período:
Diário
28.10.2022 - 28.11.2022
2,7102,7502,7502,7006,90K-1.45%
2,7502,7602,7902,7506,74K-1.79%
2,8002,7702,8002,7704,98K+2.56%
2,7302,7102,7302,7100,75K-1.44%
2,7702,7002,7702,7001,63K+2.21%
2,7102,6702,7102,6703,93K+3.04%
2,6302,6102,6602,61015,11K+1.15%
2,6002,6102,6102,56024,28K+0.39%
2,5902,6502,6502,59027,41K-1.15%
2,6202,6302,6302,6004,00K-1.50%
2,6602,6102,6602,61010,63K+3.10%
2,5802,6202,6202,5802,06K-2.64%
2,6502,6202,6602,6005,15K+1.15%
2,6202,6702,6802,6209,17K-1.50%
2,6602,6202,6602,6206,09K+1.14%
2,6302,5802,6502,5709,46K+2.33%
2,5702,5502,6102,52015,62K-0.39%
2,5802,5302,5802,53030,62K+2.38%
2,5202,5702,5802,5201,12K-1.56%
2,5602,5902,5902,5507,88K-0.78%
2,5802,5402,5802,5106,37K+1.57%
2,5402,5002,5402,4705,63K+2.01%
Alta: 2,800Baixa: 2,470Diferença: 0,330Média: 2,639Var%: 8,835