Tesco PLC (TCO0)

Xetra
Moeda em EUR
Declaração de Riscos
3,040
-0,040(-1,30%)
Fechado

TCO0 Dados Históricos

Período
Daily
04.09.2023 - 02.10.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
3,0403,0603,0803,0401,03K-1.30%
3,0803,0603,0803,0605,44K0.00%
3,0803,0603,0803,0600,01K-0.65%
3,1003,0603,1003,0605,21K0.00%
3,1003,1003,1003,100-0.64%
3,1203,1203,1203,1004,17K-0.64%
3,1403,1203,1403,1203,33K0.00%
3,1403,1003,1403,0803,93K0.00%
3,1403,1403,1403,140-0.63%
3,1603,1403,1603,1406,64K+0.64%
3,1403,1203,1403,1201,18K-0.63%
3,1603,1803,1803,14010,62K+1.28%
3,1203,0803,1203,0805,29K+1.30%
3,0803,0803,0803,080+0.65%
3,0603,0603,0603,0601,50K-0.65%
3,0803,0803,0803,080+1.99%
3,0203,0203,0203,020+0.67%
3,0003,0003,0002,9800,45K-0.66%
3,0203,0003,0202,9805,14K0.00%
3,0203,0203,0203,020-2.58%
3,1003,1003,1003,1000,15K-0.64%
Alta
3,180
Var%
-2,564
Média
3,090
Diferença
0,200
Baixa
2,980