| 155,20 | 152,60 | 155,35 | 152,30 | 48,17K | +2.07% | |
| 152,05 | 151,10 | 152,45 | 149,65 | 26,82K | +0.50% | |
| 151,30 | 148,95 | 151,35 | 148,45 | 21,25K | +0.60% | |
| 150,40 | 149,65 | 151,00 | 148,20 | 23,46K | +0.17% | |
| 150,15 | 143,80 | 150,15 | 143,35 | 45,77K | +4.85% | |
| 143,20 | 141,60 | 143,55 | 141,00 | 37,63K | +1.99% | |
| 140,40 | 145,05 | 146,15 | 138,70 | 111,61K | -4.07% | |
| 146,35 | 147,70 | 148,35 | 146,10 | 25,09K | -0.61% | |
| 147,25 | 147,85 | 149,25 | 146,90 | 13,01K | +0.07% | |
| 147,15 | 146,35 | 147,50 | 145,85 | 21,90K | +0.82% | |
| 145,95 | 148,35 | 148,45 | 145,90 | 20,07K | -1.29% | |
| 147,85 | 151,40 | 152,00 | 147,15 | 28,43K | -2.28% | |
| 151,30 | 150,95 | 151,75 | 148,80 | 27,10K | -0.23% | |
| 151,65 | 149,30 | 151,65 | 148,80 | 33,27K | +1.71% | |
| 149,10 | 149,90 | 151,20 | 149,05 | 31,32K | -0.43% | |
| 149,75 | 146,60 | 149,90 | 146,60 | 42,36K | +3.13% | |
| 145,20 | 144,05 | 146,55 | 143,45 | 49,30K | +0.17% | |
| 144,95 | 146,00 | 146,20 | 143,70 | 46,55K | -1.19% | |
| 146,70 | 148,85 | 149,35 | 146,00 | 42,22K | -0.71% | |
| 147,75 | 150,45 | 150,45 | 147,20 | 43,04K | -1.34% | |
| 149,75 | 148,00 | 151,40 | 146,55 | 62,18K | -2.89% | |
| 154,20 | 154,00 | 156,25 | 153,55 | 26,13K | +0.49% | |
| 153,45 | 155,50 | 156,25 | 153,05 | 51,22K | -1.38% |
| Alta: 156,25 | Baixa: 138,70 | Diferença: 17,55 | Média: 148,74 | Var%: -0,26 |