| 165,80 | 166,70 | 167,25 | 165,80 | 0,08K | -1.04% | |
| 167,55 | 167,55 | 167,55 | 167,55 | -0.18% | ||
| 167,85 | 167,70 | 168,35 | 167,00 | 0,06K | +0.93% | |
| 166,30 | 165,90 | 166,30 | 165,00 | 0,02K | +2.72% | |
| 161,90 | 160,95 | 161,90 | 160,95 | 0,10K | +1.19% | |
| 160,00 | 160,00 | 160,00 | 160,00 | +0.95% | ||
| 158,50 | 160,30 | 160,30 | 158,50 | 0,04K | -0.81% | |
| 159,80 | 160,43 | 162,50 | 159,50 | 0,13K | -0.25% | |
| 160,20 | 160,20 | 161,00 | 159,70 | 0,17K | +1.10% | |
| 158,45 | 159,60 | 159,60 | 157,95 | 0,08K | -0.06% | |
| 158,55 | 158,80 | 159,00 | 158,35 | 0,06K | +1.34% | |
| 156,45 | 156,50 | 158,55 | 156,45 | 7,41K | -1.16% | |
| 158,29 | 158,40 | 161,55 | 157,39 | 12,63K | -2.75% | |
| 162,76 | 163,55 | 164,09 | 161,30 | 11,48K | -0.02% | |
| 162,80 | 163,90 | 163,90 | 160,43 | 7,77K | +1.00% | |
| 161,19 | 161,00 | 162,00 | 160,10 | 7,93K | -0.38% | |
| 161,80 | 162,25 | 165,10 | 158,65 | 12,57K | -2.00% | |
| 165,10 | 163,20 | 165,40 | 162,40 | 13,35K | +1.78% | |
| 162,21 | 161,10 | 162,53 | 159,25 | 10,48K | +0.75% | |
| 161,00 | 160,60 | 161,00 | 159,20 | 11,10K | +0.56% | |
| 160,10 | 161,20 | 161,45 | 159,45 | 11,91K | +1.55% |
| Alta: 168,35 | Baixa: 156,45 | Diferença: 11,90 | Média: 161,74 | Var%: 5,17 |