| 151,57 | 154,45 | 154,60 | 151,20 | 5,55K | -0.07% | |
| 151,68 | 152,10 | 152,95 | 150,30 | 8,64K | +1.95% | |
| 148,78 | 152,60 | 152,60 | 147,90 | 11,05K | -4.63% | |
| 156,00 | 155,90 | 158,05 | 154,55 | 9,66K | -1.27% | |
| 158,00 | 157,40 | 159,75 | 155,70 | 3,38K | +1.12% | |
| 156,25 | 154,60 | 157,80 | 154,30 | 8,40K | +2.63% | |
| 152,25 | 152,65 | 154,30 | 149,65 | 8,94K | -2.06% | |
| 155,45 | 159,50 | 159,75 | 152,70 | 53,29K | -2.26% | |
| 159,05 | 165,60 | 165,60 | 157,00 | 9,05K | -2.76% | |
| 163,57 | 167,65 | 170,70 | 160,40 | 15,13K | -2.51% | |
| 167,78 | 169,85 | 170,50 | 166,15 | 8,71K | -1.06% | |
| 169,57 | 174,65 | 174,70 | 167,75 | 6,61K | -1.67% | |
| 172,45 | 174,20 | 175,05 | 172,35 | 8,08K | -3.59% | |
| 178,88 | 178,85 | 180,45 | 176,90 | 3,64K | -0.91% | |
| 180,53 | 178,95 | 181,40 | 178,95 | 8,68K | +0.92% | |
| 178,88 | 179,75 | 182,85 | 178,80 | 6,49K | +0.27% | |
| 178,40 | 180,35 | 184,50 | 177,10 | 13,91K | -1.49% | |
| 181,10 | 164,80 | 182,70 | 163,55 | 36,89K | +9.10% | |
| 166,00 | 165,85 | 166,80 | 164,55 | 2,97K | -0.18% | |
| 166,30 | 169,40 | 169,80 | 166,30 | 4,35K | -2.50% |
| Alta: 184,50 | Baixa: 147,90 | Diferença: 36,60 | Média: 164,62 | Var%: -11,14 |