Volkswagen AG (VOWP)

557,20
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    551,70/557,20
  • Var. Diária:
    557,20 - 558,00

VOWP Dados Históricos

Período:
Diário
02.05.2023 - 09.06.2023
557,20558,00558,00557,200,01K+1.20%
557,20558,00558,00557,200,01K+1.20%
550,60550,60550,60550,600,00K+1.96%
550,60550,60550,60550,600,00K+1.96%
540,00540,00540,00540,000,00K+0.26%
540,00540,00540,00540,000,00K+0.26%
538,60536,00538,60536,000,00K-1.41%
538,60536,00538,60536,000,00K-1.41%
546,30546,30546,30546,300,00K+1.43%
546,30546,30546,30546,300,00K+1.43%
538,60540,00540,00538,600,01K-1.86%
538,60540,00540,00538,600,01K-1.86%
548,80549,50549,50548,800,03K-0.38%
548,80549,50549,50548,800,03K-0.38%
550,90550,20551,60550,200,01K+0.13%
550,90550,20551,60550,200,01K+0.13%
550,20540,50550,20540,500,00K+5.83%
550,20540,50550,20540,500,00K+5.83%
519,90519,90519,90519,900,00K-2.64%
519,90519,90519,90519,900,00K-2.64%
534,00534,00534,00534,000,01K-1.29%
534,00534,00534,00534,000,01K-1.29%
541,00541,00541,00541,000,01K-0.77%
541,00541,00541,00541,000,01K-0.77%
545,20545,00545,20545,000,01K-6.64%
545,20545,00545,20545,000,01K-6.64%
584,00584,00584,00584,000,01K-0.10%
584,00584,00584,00584,000,01K-0.10%
584,60584,60584,60584,600,05K+2.49%
570,40570,40570,40570,400,00K+2.37%
Alta: 584,60Baixa: 519,90Diferença: 64,70Média: 548,19Var%: -4,69
  • alguém por gentileza poderia me explicar qual a diferença entre a volks ST e a Volks VZO ?
    0
    • alguém por gentileza poderia me explicar qual a diferença entre a volks ST e a Volks VZO ?
      0