| 16,11 | 16,00 | 16,13 | 15,85 | 390,10K | -2.72% | |
| 16,56 | 17,03 | 17,07 | 16,46 | 165,88K | -1.66% | |
| 16,84 | 17,00 | 17,09 | 16,84 | 125,65K | +0.06% | |
| 16,83 | 16,89 | 16,98 | 16,76 | 196,46K | +2.62% | |
| 16,40 | 16,30 | 16,49 | 16,25 | 121,59K | +0.49% | |
| 16,32 | 16,40 | 16,43 | 16,20 | 423,52K | -3.77% | |
| 16,96 | 16,71 | 16,98 | 16,62 | 259,03K | -1.51% | |
| 17,22 | 16,95 | 17,30 | 16,92 | 272,43K | -4.65% | |
| 18,06 | 18,21 | 18,21 | 17,87 | 291,48K | -1.42% | |
| 18,32 | 17,92 | 18,40 | 17,89 | 131,11K | 0.00% | |
| 18,32 | 18,45 | 18,62 | 18,26 | 181,41K | -1.66% | |
| 18,63 | 18,77 | 18,88 | 18,62 | 196,92K | -1.32% | |
| 18,88 | 19,05 | 19,07 | 18,80 | 164,94K | +0.37% | |
| 18,81 | 19,16 | 19,21 | 18,78 | 270,39K | -2.03% | |
| 19,20 | 19,00 | 19,21 | 18,99 | 320,79K | -0.26% | |
| 19,25 | 18,62 | 19,30 | 18,53 | 431,26K | +9.56% | |
| 17,57 | 17,43 | 17,57 | 17,40 | 146,36K | -1.07% | |
| 17,76 | 17,88 | 17,98 | 17,68 | 140,27K | 0.00% | |
| 17,76 | 17,63 | 18,11 | 17,63 | 194,53K | +1.83% | |
| 17,44 | 17,43 | 17,49 | 17,34 | 164,14K | +1.28% |
| Alta: 19,30 | Baixa: 15,85 | Diferença: 3,45 | Média: 17,66 | Var%: -6,45 |