
Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 14.820,64 | 14.863,45 | 14.757,26 | +61,22 | +0,41% | 00:30:02 | ||
CSI China Mainland Consumer | 10.596,84 | 10.622,59 | 10.562,24 | +25,65 | +0,24% | 00:30:11 | ||
CES120 | 7.228,83 | 7.266,75 | 7.191,96 | +46,43 | +0,65% | 01:01:51 | ||
SZSE Component | 12.895,25 | 13.012,53 | 12.817,89 | +0,14 | +0,00% | 00:54:18 | ||
SME-Chinext 100 TRN | 3.059,57 | 3.090,73 | 3.032,46 | +2,70 | +0,09% | 00:54:51 | ||
SZSE 1000 | 6.267,78 | 6.322,47 | 6.223,86 | +4,41 | +0,07% | 00:54:48 | ||
SZSE 100 Equal Weight | 5.128,37 | 5.178,55 | 5.109,09 | -9,50 | -0,19% | 00:54:54 | ||
SZSE 100 Performance Weighted | 6.316,71 | 6.364,85 | 6.291,72 | -2,76 | -0,04% | 00:54:06 | ||
SZSE 300 | 7.183,13 | 7.251,33 | 7.146,44 | +0,10 | +0,00% | 00:54:48 | ||
SZSE 300 Equal Weight | 5.986,49 | 6.045,25 | 5.961,28 | -10,96 | -0,18% | 00:54:57 | ||
SZSE 300 Price | 5.453,35 | 5.505,13 | 5.425,49 | -0,93 | -0,02% | 00:54:36 | ||
SZSE 300 High Beta | 2.275,48 | 2.301,82 | 2.254,60 | -5,29 | -0,23% | 00:54:24 | ||
SZSE 300 Performance Weighted | 6.893,71 | 6.951,50 | 6.857,68 | +4,58 | +0,07% | 00:54:09 | ||
SZSE 500 Low Volatility | 2.290,29 | 2.306,20 | 2.278,43 | +5,06 | +0,22% | 00:54:33 | ||
SZSE Agriculture | 8.653,94 | 8.701,05 | 8.615,54 | +0,60 | +0,01% | 00:54:45 | ||
SZSE Consumer 50 | 8.171,93 | 8.199,34 | 8.131,34 | +15,69 | +0,19% | 00:54:36 | ||
SZSE Defensive 50 | 9.170,45 | 9.240,08 | 9.111,83 | -2,60 | -0,03% | 00:54:51 | ||
SZSE Downstream Industry | 5.857,50 | 5.888,84 | 5.821,66 | +19,00 | +0,33% | 00:54:27 | ||
SZSE Consumer Staples | 10.154,66 | 10.213,50 | 10.068,26 | +2,47 | +0,02% | 00:54:09 | ||
SZFI 120 | 7.553,30 | 7.616,46 | 7.537,78 | -9,18 | -0,12% | 00:54:15 | ||
SZFI 200 | 7.443,05 | 7.506,48 | 7.426,31 | -11,28 | -0,15% | 00:54:18 | ||
SZFI 60 | 8.097,25 | 8.156,90 | 8.083,02 | -13,69 | -0,17% | 00:54:12 | ||
SZSE Investment Clock | 3.576,35 | 3.596,34 | 3.569,40 | -7,23 | -0,20% | 00:53:30 | ||
SZSE Industry Top | 2.917,85 | 2.940,33 | 2.899,12 | +5,74 | +0,20% | 00:54:57 | ||
SZSE Manufacturing | 3.276,63 | 3.302,94 | 3.245,92 | +7,40 | +0,23% | 00:54:54 | ||
SZSE Performance | 10.596,68 | 10.636,13 | 10.497,33 | +76,75 | +0,73% | 00:54:03 | ||
SZSE SME-Chinext 100 Equal Weighted | 2.596,37 | 2.624,53 | 2.576,06 | -2,18 | -0,08% | 00:54:18 | ||
SZSE 100 Low Volatility | 9.524,97 | 9.591,21 | 9.505,29 | -5,84 | -0,06% | 00:54:33 | ||
SZSE A Share | 2.555,42 | 2.575,11 | 2.536,88 | +2,94 | +0,12% | 00:54:42 | ||
SZSE A Share Sub | 17.277,37 | 17.434,51 | 17.173,72 | +3,07 | +0,02% | 00:54:21 | ||
SZSE Composite | 2.442,65 | 2.461,44 | 2.424,95 | +2,81 | +0,12% | 00:53:39 | ||
SME-Chinext 100 Price | 2.595,22 | 2.621,65 | 2.572,22 | +2,26 | +0,09% | 00:54:54 | ||
SME-Chinext 500 | 2.304,07 | 2.325,68 | 2.281,57 | +2,94 | +0,13% | 00:54:33 | ||
SZSE Component Equal Weighted | 4.511,37 | 4.551,92 | 4.483,73 | -3,59 | -0,08% | 00:54:15 | ||
SZSE Corp Governance Price | 10.770,13 | 10.857,18 | 10.696,36 | +31,52 | +0,29% | 00:54:27 | ||
SZSE New | 11.502,49 | 11.590,38 | 11.420,84 | +15,36 | +0,13% | 00:54:27 | ||
SME-Chinext Value | 2.473,66 | 2.495,42 | 2.466,82 | -2,40 | -0,10% | 00:54:39 | ||
SZSE Dividend Price | 9.143,13 | 9.198,44 | 9.121,81 | +29,63 | +0,33% | 00:53:21 | ||
SZSE SME Equal Weight | 4.125,29 | 4.167,36 | 4.107,45 | -8,78 | -0,21% | 00:55:00 | ||
SZSE SME Composite | 14.054,08 | 14.157,69 | 13.959,68 | +7,12 | +0,05% | 00:54:30 | ||
SZSE SME 300 Price | 1.597,11 | 1.610,57 | 1.586,02 | -0,08 | -0,01% | 00:54:39 | ||
SZSE SME Corp Governance | 2.516,08 | 2.531,79 | 2.487,08 | +12,30 | +0,49% | 00:54:48 | ||
SZSE SME CSR | 1.744,95 | 1.759,42 | 1.738,34 | -1,76 | -0,10% | 00:54:51 | ||
SZSE SME Dividend | 3.178,39 | 3.203,60 | 3.171,17 | -5,62 | -0,18% | 00:54:45 | ||
SZSE SME Price | 7.951,86 | 8.028,29 | 7.916,07 | -13,82 | -0,17% | 00:54:30 | ||
SZSE SME Prime Market | 8.713,73 | 8.785,72 | 8.651,98 | +0,30 | +0,00% | 00:54:27 | ||
SZSE SME Return | 9.681,04 | 9.774,10 | 9.637,47 | -16,61 | -0,17% | 00:53:33 | ||
SZSE SME Performance Weighted | 4.655,40 | 4.696,30 | 4.628,96 | +0,12 | +0,00% | 00:54:12 | ||
SZSE Responsibility Price | 1.664,82 | 1.676,50 | 1.658,45 | +2,51 | +0,15% | 00:54:45 | ||
CSI All Share TR | 7.723,820 | 7.723,820 | 7.723,820 | 0,000 | 0,00% | 14/10 | ||
CSI All Share Consumer Staples | 13.736,67 | 13.770,49 | 13.625,72 | +29,32 | +0,21% | 00:30:11 | ||
CSI Liquor | 9.853,21 | 9.882,56 | 9.710,86 | +73,31 | +0,75% | 00:30:06 | ||
HS Stock Connect China 500 | 4.423,98 | 4.451,56 | 4.402,09 | +18,03 | +0,41% | 00:55:02 | ||
HS Stock Connect China A 300 | 4.197,07 | 4.223,46 | 4.187,04 | -1,02 | -0,02% | 00:30:14 | ||
HS China A Top 100 | 9.784,67 | 9.828,90 | 9.771,07 | +17,87 | +0,18% | 00:30:14 | ||
HS China A Alcohols | 3.576,60 | 3.584,96 | 3.518,55 | +34,09 | +0,96% | 00:30:14 | ||
HS China A | 2.506,05 | 2.523,71 | 2.496,15 | +0,12 | +0,00% | 00:30:14 | ||
HS China A Value Comprehensive | 4.833,49 | 4.863,17 | 4.815,75 | +2,18 | +0,05% | 00:30:14 | ||
HS China A Momentum Comprehensive | 5.066,63 | 5.099,93 | 5.046,03 | +1,97 | +0,04% | 00:55:02 | ||
HS China A Low Size Comprehensive | 3.799,04 | 3.826,07 | 3.780,72 | +0,40 | +0,01% | 00:30:14 | ||
HS China A Quality Comprehensive | 4.278,76 | 4.307,70 | 4.258,61 | +3,07 | +0,07% | 00:30:14 | ||
SZSE 500 Cons Staple | 1.977,25 | 1.986,28 | 1.958,79 | +1,94 | +0,10% | 00:54:30 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão