Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
Corra! 🚨 ECONOMIZE no InvestingPro
Garanta 50% de desconto
ETFs Mundiais
ETFs - Alemanha
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) | IBCC | 4,32 | -0,24% | 354,56K | 05:05:01 | ||
| iShares MSCI China Tech UCITS USD Acc | CBUK | 4,47 | +1,03% | 320,97K | 05:20:37 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 5,18 | -0,14% | 148,66K | 05:19:36 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 7,47 | +0,51% | 123,76K | 05:17:50 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 7,47 | +0,69% | 100,00K | 05:14:54 | ||
| iShares Core MSCI World UCITS | EUNL | 105,79 | +0,10% | 93,24K | 05:20:06 | ||
| iShares $ TIPS UCITS ETF EUR Hedged (Acc) | ITPE | 5,39 | 0,00% | 68,40K | 04:30:41 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 8,10 | -0,72% | 65,34K | 05:19:18 | ||
| iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EDM2 | 5,98 | -0,25% | 60,42K | 04:57:00 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 5,007 | -0,04% | 60,38K | 04:59:27 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Dis | S6DW | 9,00 | +0,17% | 58,70K | 05:13:38 | ||
| iShares Global High Yield Corp Bond UCITS ETF EUR | HYLE | 4,48 | 0,10% | 57,31K | 04:56:56 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR H | SNAZ | 5,02 | +0,17% | 55,19K | 05:15:28 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | 5J50 | 7,37 | -0,22% | 51,23K | 05:19:44 | ||
| iShares S&P 500 Scored and Scrnd UCITS EUR Hgd (Ac | CBUM | 7,54 | +0,20% | 43,85K | 05:09:15 | ||
| iShares € Ultrashort Bond UCITS EUR (Acc) | ERNX | 5,49 | 0,03% | 43,26K | 05:10:09 | ||
| iShares Healthcare Innovation Acc | 2B78 | 6,900 | +0,22% | 40,54K | 05:12:07 | ||
| iShares $ TIPS 0-5 UCITS EUR Hedged (Dist) | CBUL | 4,56 | 0,03% | 39,83K | 05:01:12 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | AYEM | 6,71 | -0,09% | 37,51K | 04:46:39 | ||
| iShares MSCI USA ESG Enh CTB UCITS EUR Hgd Acc | CBUC | 6,70 | +0,10% | 36,54K | 04:37:09 |
ETFs - Áustria
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 205,10 | +0,00% | 0 | 27/08 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 134,80 | +0,00% | 0 | 27/08 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 54,800 | +0,00% | 0 | 27/08 | ||
| iShares Core S&P 500 UCITS | CSP1 | 595,8 | +0,00% | 0 | 27/08 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 55,630 | +0,00% | 0 | 27/08 |
ETFs - EUA
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares US Aggregate Bond Acc | ISHVF | 5,6036 | -0,46% | 239,86K | 27/08 | ||
| iShares $ Short Duration Corp Bond Acc | ISVQF | 6,2200 | +0,53% | 155,49K | 27/08 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | IVSRF | 6,3337 | -0,07% | 125,98K | 27/08 | ||
| iShares $ High Yield Corp Bond Acc Share Class | ISHYF | 7,221 | +0,85% | 95,66K | 27/08 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | ISZXF | 141,3400 | +0,42% | 12,13K | 27/08 | ||
| iShares Edge MSCI World Min Vol | IEMXF | 73,301 | 0,00% | 0,66K | 26/08 |
ETFs - França
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI World Swap PEA UCITS | WPEA | 5,80 | +0,11% | 180,08K | 05:35:30 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 5,48 | +0,15% | 22,19K | 05:31:52 | ||
| iShares AI Innovation Active UCITS USD (Acc) | ISIART | 4,82 | +0,59% | 16,62K | 05:00:31 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 7,37 | -0,28% | 15,09K | 05:32:07 | ||
| iShares S&P 500 Swap PEA UCITS EUR (Acc) | SPEAI | 5,37 | 0,04% | 8,46K | 05:24:58 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | DI27 | 97,45 | -0,28% | 4,47K | 04:17:52 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | B28A | 5,62 | -0,04% | 1,60K | 05:01:52 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 7,37 | +0,41% | 604,00 | 05:12:27 | ||
| iShares AI Infrastructure UCITS USD (Acc) | AINF | 5,14 | +0,43% | 0,40K | 04:54:21 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 5,84 | +0,25% | 400,00 | 04:50:39 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 10,04 | -0,13% | 0,35K | 04:48:13 | ||
| iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS | QTOP | 4,75 | -0,10% | 287,00 | 04:32:39 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 18,13 | +0,14% | 0,21K | 05:22:46 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,17 | -0,32% | 0,10K | 04:04:13 | ||
| iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc | B26A | 5,47 | 0,05% | 0,09K | 04:04:03 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | IB27 | 5,56 | +0,16% | 0,09K | 04:04:14 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSA | 7,61 | -0,05% | 0,07K | 04:42:43 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | CEBF | 95,59 | -0,24% | 0,05K | 05:10:28 | ||
| iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc | 28ID | 98,17 | 0,00% | 0 | 27/08 | ||
| iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCI | QNXT | 4,42 | 0,00% | 0 | 27/08 |
ETFs - Holanda
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China Tech UCITS USD Acc | CTECM | 5,20 | +1,21% | 393,40K | 05:25:19 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 8,10 | -0,68% | 74,36K | 05:33:53 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 6,03 | +0,09% | 72,54K | 05:32:54 | ||
| iShares MSCI World SRI UCITS USD Hedged (Dist) | SUWU | 8,18 | +0,16% | 67,49K | 05:05:38 | ||
| iShares MSCI China A UCITS USD | CNYA | 4,66 | +1,82% | 61,32K | 05:28:00 | ||
| iShares MSCI China UCITS USD Dist | ICHD | 5,17 | +0,12% | 34,87K | 04:33:44 | ||
| iShares V PLC - iShares S&P U.S. Banks UCITS USD I | BNKT | 5,44 | +0,37% | 24,29K | 04:22:27 | ||
| iShares NASDAQ 100 Swap UCITS USD (Acc) | NASQ | 5,92 | +0,29% | 21,19K | 05:25:06 | ||
| iShares $ High Yield Corp Bond ESG Paris-Aligned C | HYDPA | 5,29 | +0,16% | 21,08K | 04:52:31 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 68,50 | +0,19% | 20,06K | 05:30:32 | ||
| iShares Core MSCI World UCITS | IWDA | 105,735 | +0,10% | 20,06K | 05:34:50 | ||
| iShares S&P 500 Swap UCITS USD (Dis) | I50D | 7,31 | +0,20% | 19,45K | 05:31:55 | ||
| iShares MSCI World ex-USA UCITS USD (Acc) | XUSE | 6,00 | +0,92% | 17,14K | 04:09:42 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 6,79 | +0,49% | 16,26K | 05:06:54 | ||
| iShares Digital Security UCITS Acc | LOCK | 8,50 | +0,08% | 16,24K | 04:04:19 | ||
| iShares MSCI ACWI UCITS | ISACI | 87,62 | +0,09% | 11,72K | 05:32:54 | ||
| iShares Copper Miners UCITS | COPM | 6,32 | +0,71% | 10,69K | 05:28:27 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 20,99 | +0,48% | 9,63K | 05:24:11 | ||
| iShares AEX UCITS EUR (Acc) | IAEAU | 8,90 | -0,24% | 8,47K | 05:32:40 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5,74 | -0,05% | 7,39K | 05:28:22 |
ETFs - Hungria
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Core S&P 500 UCITS | IEB5BM. | 235.720,00 | 0,00% | 0 | 27/08 |
ETFs - Israel
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares $ High Yield Corp Bond Acc Share Class | iSFF203 | 2.405,8 | -0,23% | 5,00K | 04:56:58 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | iSFF101 | 13.590 | +0,07% | 3,39K | 05:12:58 | ||
| iShares MSCI ACWI UCITS | iSFF505 | 33.970 | +0,21% | 1,78K | 05:18:55 | ||
| iShares Automation & Robotics UCITS USD (Acc) | iSFF404 | 5.115 | +1,13% | 1,42K | 05:05:35 | ||
| iShares Core S&P 500 UCITS | iSFF702 | 230.900 | +0,13% | 1,19K | 05:18:16 | ||
| iShares S&P 500 USD Info Tech | iSFF501 | 12.860 | -0,39% | 0,67K | 04:59:00 | ||
| iShares MSCI Europe UCITS Acc | iSFF301 | 34.090 | +0,38% | 0,47K | 05:17:43 | ||
| iShares MSCI China A UCITS USD | iSFF401 | 1.800 | +1,24% | 0,31K | 04:00:47 | ||
| iShares Nasdaq 100 UCITS | iSFF701 | 450.300 | +0,18% | 0,11K | 05:05:28 | ||
| iShares S&P 500 USD Financials | iSFF503 | 5.269 | 0,00% | 0,10K | 03:59:05 | ||
| iShares S&P 500 USD Health Care | iSFF502 | 3.663 | 0,00% | 0 | 27/08 | ||
| iShares $ Corp Bond Acc Share Class | iSFF103 | 2.068 | 0,00% | 0 | 27/08 | ||
| iShares $ Treasury Bond 1-3 Acc | iSFF102 | 1.962,2 | 0,00% | 0 | 27/08 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | iSFF302 | 1.910,9 | 0,00% | 0 | 27/08 | ||
| iShares $ Short Duration Corp Bond Acc | iSFF405 | 2.076,3 | 0,00% | 0 | 27/08 | ||
| iShares Healthcare Innovation Acc | iSFF402 | 2.700 | 0,00% | 0 | 27/08 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | iSFF703 | 50.700 | 0,00% | 0 | 27/08 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | iSFF704 | 47.273 | 0,00% | 0 | 27/08 | ||
| iShares Digitalisation Acc | iSFF403 | 3.893 | 0,00% | 0 | 27/08 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | iSFF204 | 2.117,3 | 0,00% | 0 | 27/08 |
ETFs - Itália
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 7,37 | -0,28% | 74,53K | 05:16:34 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4,90 | +0,17% | 50,38K | 05:32:33 | ||
| iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EMEG | 5,98 | -0,35% | 49,63K | 04:56:31 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | EMSA | 5,17 | +0,16% | 40,89K | 05:06:28 | ||
| iShares Digital Security UCITS Acc | LOCK | 8,52 | +0,18% | 23,37K | 05:21:23 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR Inc | IB28 | 5,25 | 0,04% | 17,64K | 05:18:27 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | IVOA | 5,61 | 0,00% | 16,53K | 05:18:13 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term € Cor | IBE5 | 5,05 | -0,12% | 15,97K | 04:07:50 | ||
| iShares EUR Cash UCITS EUR Acc | YCSH | 15,28 | 0,00% | 11,86K | 04:12:31 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5,33 | 0,04% | 10,49K | 05:18:46 | ||
| iShares Core MSCI World UCITS | SWDA | 105,73 | +0,13% | 10,20K | 05:35:04 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWD | 9,94 | +0,09% | 9,31K | 05:32:41 | ||
| iShares iBonds Dec 2026 Term € Corp UCITS EUR Inc | IB26 | 5,12 | 0,00% | 8,17K | 05:08:44 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5,74 | 0,03% | 8,16K | 05:27:52 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term € Cor | IBE7 | 5,21 | +0,12% | 7,37K | 04:49:15 | ||
| iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc | ESEG | 8,22 | +0,26% | 7,22K | 04:18:22 | ||
| iShares MSCI USA ESG Screened UCITS EUR Hedged (Ac | SAUA | 7,40 | +0,15% | 6,60K | 04:21:35 | ||
| iShares Sust MSCI EM SRI | SUSM | 7,39 | -0,42% | 5,90K | 05:10:56 | ||
| iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) | SPJE | 11,12 | +1,07% | 5,77K | 05:34:08 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 94,53 | -0,01% | 5,57K | 05:25:19 |
ETFs - México
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares $ Treasury Bond 1-3 Acc | IBTAN | 108,80 | +0,20% | 9,80M | 27/08 | ||
| iShares $ Short Duration Corp Bond Acc | SDIAN | 116,20 | +0,17% | 4,30M | 27/08 | ||
| iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 916,00 | +0,05% | 1,19M | 27/08 | ||
| iShares US Mortgage Backed Securities Acc | IMBAN | 101,36 | +0,49% | 926,37K | 27/08 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEAN | 115,34 | +0,03% | 600,13K | 27/08 | ||
| iShares V PLC - iShares Japan Govt Bond UCITS USD | JGBUXN | 95,45 | -0,34% | 401,76K | 27/08 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGUN | 106,81 | -0,64% | 393,20K | 26/08 | ||
| iShares Broad $ High Yield Corp Bond UCITS USD (Ac | HYCBN | 98,66 | +0,50% | 387,88K | 27/08 | ||
| iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge | EMBMXXN | 861,00 | -0,06% | 366,57K | 27/08 | ||
| iShares VII PLC - iShares Core S&P 500 UCITS MXN H | CSPXXN | 1.538,56 | -0,10% | 314,90K | 27/08 | ||
| iShares Broad Global Govt Bond UCITS USD Hedged Ac | IGBUXN | 95,68 | +0,46% | 228,81K | 27/08 | ||
| iShares China CNY Bond UCITS USD Hedged Acc | CYUHN | 96,34 | +0,02% | 212,05K | 26/08 | ||
| iShares Thomson Reuters Inclusion and Diversity UC | OPENN | 177,60 | -2,06% | 193,80K | 25/08 | ||
| iShares $ Treasury Bond 1-3yr UCITS MXN Hedged (Ac | IBTMXXN | 8.437,50 | +0,08% | 185,98K | 27/08 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYAN | 134,85 | +0,42% | 168,59K | 27/08 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTMN | 3.273,95 | +0,26% | 109,56K | 27/08 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 2.185,10 | -0,05% | 90,35K | 27/08 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHAN | 130,19 | 0,00% | 53,88K | 26/08 | ||
| iShares $ Corp Bond Acc Share Class | LQDAN | 115,31 | +0,36% | 50,25K | 27/08 | ||
| iShares S&P 500 USD Health Care | IUHCN | 204,18 | +1,43% | 32,82K | 27/08 |
ETFs - Reino Unido
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 7,81 | 0,00% | 19,93M | 05:34:54 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6,86 | +0,29% | 596,76K | 05:29:48 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 906,00 | -0,15% | 575,46K | 05:34:32 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6,21 | 0,00% | 331,21K | 04:52:44 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 6,18 | +0,37% | 263,51K | 05:30:19 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 9,428 | -0,34% | 152,83K | 05:35:09 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 7,21 | +0,24% | 136,49K | 05:18:33 | ||
| iShares S&P 500 USD Energy | IESU | 679,97 | +0,48% | 126,91K | 05:34:10 | ||
| iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) | IBTU | 5,03 | 0,04% | 104,98K | 05:33:32 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,49 | +0,65% | 87,63K | 05:33:58 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6,18 | +0,47% | 82,43K | 04:57:04 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 7,22 | +0,54% | 75,83K | 05:30:04 | ||
| iShares $ Treasury Bond 20+yr UCITS GBP Hedged (Di | IDTG | 2,96 | +0,87% | 73,52K | 04:30:10 | ||
| iShares Digital Security UCITS Acc | LOCK | 9,91 | +0,42% | 69,51K | 05:34:11 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6,34 | 0,06% | 67,39K | 05:32:07 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 40,75 | +0,12% | 53,06K | 05:33:39 | ||
| iShares Italy Govt Bond UCITS USD Hedged (Acc) | ISITEH | 6,17 | +0,24% | 51,17K | 04:30:41 | ||
| iShares S&P U.S. Banks | BNKS | 7,30 | +0,41% | 50,58K | 05:35:17 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 6,98 | -0,68% | 47,87K | 05:23:18 | ||
| iShares Digitalisation Acc | DGIT | 854,25 | +0,15% | 47,64K | 05:20:15 |
ETFs - Suíça
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6,83 | -0,28% | 582,00K | 04:00:56 | ||
| iShares MSCI China Tech UCITS USD Acc | CTECH | 5,22 | +1,58% | 308,34K | 04:17:39 | ||
| iShares Global Corp Bond UCITS USD Hedged (Acc) | CRPU | 6,09 | +0,11% | 53,98K | 05:13:29 | ||
| iShares MSCI World SRI UCITS USD Hedged (Dist) | SUWU | 8,18 | +0,15% | 40,49K | 04:58:40 | ||
| iShares AI Innovation Active UCITS USD (Acc) | IARTU | 5,62 | +1,30% | 28,71K | 05:04:04 | ||
| iShares Core Corp Bond UCITS CHF Hdg Acc | IECH | 4,67 | +0,55% | 20,61K | 04:02:23 | ||
| iShares MSCI World SRI UCITS GBP Hedged (Dist) | SGWS | 7,79 | +0,19% | 13,52K | 05:14:48 | ||
| iShares S&P 500 ESG UCITS USD (Acc) | ESPX | 8,15 | +0,17% | 10,87K | 04:00:56 | ||
| iShares S&P 500 USD Energy | ISIUES | 9,18 | +0,81% | 8,60K | 04:00:56 | ||
| iShares Global Infrastructure UCITS | INFR | 35,10 | +0,47% | 7,82K | 04:57:07 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 8,32 | +0,64% | 6,74K | 04:30:04 | ||
| iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac | SLMC | 9,31 | +0,31% | 6,07K | 04:06:26 | ||
| iShares USD Treasury Bond 7-10yr UCITS CHF Hedged | IDTC | 4,15 | +0,50% | 6,03K | 04:48:30 | ||
| iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EDM2 | 6,96 | 0,00% | 5,17K | 05:00:02 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 6,04 | +0,38% | 4,00K | 04:10:58 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 5,07 | +0,10% | 3,80K | 04:11:03 | ||
| iShares USD Corp Bond UCITS CHF Hedged Acc | LQCE | 4,50 | +0,36% | 3,71K | 04:48:34 | ||
| iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged | CMES | 4,43 | +0,26% | 3,24K | 04:00:56 | ||
| iShares Core S&P 500 UCITS | CSSPX | 693,20 | +0,22% | 2,52K | 05:15:45 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEC | 6,33 | -0,33% | 2,33K | 04:00:56 |
ETFs - Zona Euro
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 907,20 | 0,00% | 0 | 27/08 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 188,24 | 0,00% | 0 | 27/08 |