
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 24,11 | -0,09% | 8,80K | 08:12:07 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 83,43 | +0,72% | 8,14K | 12:29:57 | ||
SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 112,88 | -0,63% | 5,07K | 12:27:38 | ||
SPDR MSCI World Small Cap | ZPRS | 101,46 | +0,54% | 4,65K | 12:29:57 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 65,25 | +0,27% | 1,15K | 12:27:08 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 42,35 | -0,51% | 0,70K | 11:05:25 | ||
SPDR Barclays 10+ Euro Government Bond | SYBV | 23,17 | -0,33% | 0,54K | 09:57:51 | ||
SPDR FTSE UK All Share | SPYF | 89,35 | +0,29% | 387,00 | 12:27:46 | ||
SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 17,85 | -1,20% | 0,35K | 11:23:29 | ||
SPDR S&P Global Dividend Aristocrats UCITS | ZPRG | 30,29 | +0,60% | 157,00 | 12:17:10 | ||
SPDR Barclays Capital 15+ Year Gilt | SYBL | 39,65 | -0,97% | 0,12K | 12:27:59 | ||
SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 58,88 | -0,12% | 0,07K | 11:31:42 | ||
SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 22,07 | -0,53% | 63,00 | 10:48:11 | ||
SPDR Barclays 1-3 US Treasury Bond | SYBW | 41,27 | -0,32% | 15,00 | 10:52:44 | ||
SSgA SPDR Barclays Capital UK Gilt | SYBG | 48,69 | -0,05% | 9,00 | 08:12:03 | ||
SPDR S&P U.S. Health Care Select Sector | ZPDH | 34,31 | -0,15% | 0 | 12:22:33 | ||
SPDR Barclays U.S. TIPS | SYBY | 24,63 | -0,44% | 0 | 12:11:09 | ||
SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 22,58 | -0,31% | 0 | 11:38:47 | ||
SPDR S&P U.S. Energy Select Sector | ZPDE | 28,57 | +0,32% | 0 | 12:28:08 | ||
SPDR S&P U.S. Utilities Select Sector UCITS | ZPDU | 45,32 | -0,61% | 0 | 12:18:55 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR MSCI Australia Select High Dividend Yield | SYI | 29,50 | +0,96% | 49,79K | 03:04:59 | ||
SPDR S&P/ASX 200 Resources | OZR | 12,79 | +0,63% | 45,45K | 03:04:59 | ||
SPDR Dow Jones Global Real Estate | DJRE | 21,25 | +0,09% | 25,39K | 03:04:59 | ||
SPDR MSCI World Quality Mix AU | QMIX | 33,42 | +0,12% | 9,49K | 03:04:59 | ||
SPDR S&P/ASX Australian Government Bond | GOVT | 24,80 | 0,00% | 1,99K | 03:04:59 | ||
SPDR S&P/ASX Australian Bond | BOND | 26,00 | -0,04% | 1,13K | 03:04:59 | ||
SPDR S&P World Ex Australia | WXOZ | 49,26 | +0,08% | 0,43K | 03:04:59 | ||
SPDR S&P Emerging Markets | WEMG | 27,91 | +0,18% | 0,05K | 03:04:59 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Health Care Select Sector SPDR | XLV | 130,81 | +0,40% | 10,06M | 12:49:04 | ||
Energy Select Sector SPDR | XLE | 85,04 | +0,94% | 9,91M | 12:49:04 | ||
SPDR S&P Regional Banking | KRE | 60,72 | +2,22% | 8,97M | 12:49:01 | ||
Consumer Staples Select Sector SPDR | XLP | 82,54 | +0,15% | 7,85M | 12:48:41 | ||
Industrial Select Sector SPDR | XLI | 151,86 | +1,01% | 5,59M | 12:48:36 | ||
Utilities Select Sector SPDR | XLU | 85,57 | -0,40% | 4,76M | 12:48:51 | ||
Real Estate Select Sector SPDR | XLRE | 40,73 | -0,70% | 4,52M | 12:48:58 | ||
SPDR S&P Biotech | XBI | 86,29 | +1,32% | 3,86M | 12:48:53 | ||
SPDR Portfolio High Yield Bond | SPHY | 23,67 | +0,15% | 3,39M | 12:48:41 | ||
SPDR Barclays Long Term Treasury | SPTL | 26,23 | -0,63% | 3,35M | 12:48:45 | ||
Materials Select Sector SPDR | XLB | 89,16 | +1,15% | 3,04M | 12:48:45 | ||
SPDR S&P Retail | XRT | 82,93 | +2,34% | 2,84M | 12:49:04 | ||
SPDR Barclays 1-3 Month T-Bill | BIL | 91,56 | +0,01% | 2,77M | 12:49:03 | ||
SPDR Gold MiniShares | GLDM | 66,38 | +0,02% | 2,66M | 12:48:58 | ||
Consumer Discretionary Select Sector SPDR | XLY | 226,08 | +0,77% | 2,33M | 12:48:57 | ||
SPDR Barclays High Yield Bond | JNK | 96,80 | +0,10% | 2,32M | 12:48:45 | ||
SPDR Barclays Intermediate Term Corporate Bond | SPIB | 33,60 | +0,04% | 2,29M | 12:47:30 | ||
SPDR Long Term Credit Bond | SPLB | 22,48 | -0,27% | 1,99M | 12:48:48 | ||
SPDR S&P Homebuilders | XHB | 110,15 | +2,44% | 1,66M | 12:48:55 | ||
SPDR Portfolio S&P 500 High Dividend | SPYD | 43,26 | +0,77% | 1,42M | 12:49:00 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 83,60 | +0,91% | 4,84K | 12:11:08 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 65,09 | +0,08% | 1,03K | 11:51:01 | ||
SPDR MSCI Europe Small Cap UCITS | SMC | 347,50 | +0,13% | 417,00 | 12:27:44 | ||
SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 54,67 | -0,15% | 0,20K | 12:35:28 | ||
SPDR Barclays Euro Corporate Bond UCITS | EUCO | 53,48 | -0,05% | 0,11K | 11:58:37 | ||
SPDR Barclays Cap US Treasury Bond | TSYE | 83,01 | -0,42% | 0,06K | 10:44:14 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR MSCI World Technology | WTCH | 176,30 | -0,60% | 5,10K | 12:28:36 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 83,47 | +0,75% | 10,01K | 11:31:15 | ||
SPDR Barclays Euro Corporate Bond UCITS | EUCO | 53,43 | -0,15% | 7,70K | 11:17:23 | ||
SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 30,30 | +0,50% | 4,45K | 11:45:14 | ||
SPDR S&P U.S. Health Care Select Sector | SXLV | 34,47 | -0,13% | 1,57K | 11:16:57 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 45,93 | +0,11% | 1,05K | 10:58:52 | ||
SPDR MSCI Europe Financials UCITS | STZX | 123,48 | +0,23% | 0,65K | 11:42:20 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 42,50 | -0,21% | 0,18K | 09:31:38 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 65,02 | -0,03% | 0,11K | 08:11:22 | ||
SPDR MSCI Europe Small Cap UCITS | SMCX | 347,45 | +0,12% | 0,04K | 11:02:17 | ||
SPDR Barclays Cap Euro Government Bond | GOVY | 56,36 | 0,00% | 0 | 11/08 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Utilities Select Sector SPDR | XLU | 1.598,00 | -0,25% | 520,00 | 11:45:32 | ||
Industrial Select Sector SPDR | XLI | 2.812,50 | +0,25% | 300,00 | 11:40:06 | ||
SPDR Barclays 1-3 Month T-Bill | BIL | 1.703,40 | +0,38% | 150,00 | 11:39:54 | ||
Consumer Discretionary Select Sector SPDR | XLY | 4.185,00 | -0,19% | 0,14K | 11:42:53 | ||
SPDR Gold Shares | GLD | 5.739,44 | -0,56% | 27,00 | 12:25:20 | ||
Energy Select Sector SPDR | XLE | 1.578,00 | +0,00% | 0 | 11/08 | ||
Consumer Staples Select Sector SPDR | XLP | 1.535,00 | 0,00% | 0 | 08/08 | ||
SPDR S&P Bank | KBE | 1.008,00 | 0,00% | 0 | 11/06 | ||
SPDR Barclays High Yield Bond | JNK | 1.821,00 | 0,00% | 0 | 18/06 | ||
SPDR Euro Stoxx 50 | FEZ | 1.103,48 | +0,00% | 0 | 08/08 | ||
Health Care Select Sector SPDR | XLV | 2.436,90 | +0,00% | 0 | 11/08 | ||
Materials Select Sector SPDR | XLB | 1.661,00 | 0,00% | 0 | 04/08 | ||
SPDR S&P Biotech | XBI | 1.597,85 | 0,00% | 0 | 06/08 | ||
SPDR S&P Regional Banking | KRE | 1.120,00 | 0,00% | 0 | 08/08 | ||
SPDR S&P Retail | XRT | 1.516,00 | +0,00% | 0 | 11/08 | ||
SPDR S&P China | GXC | 1.674,19 | 0,00% | 0 | 10/06 | ||
SPDR S&P Dividend | SDY | 2.600,07 | 0,00% | 0 | 04/04 | ||
SPDR S&P Metals & Mining | XME | 1.411,50 | 0,00% | 0 | 30/07 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR Barclays Capital 15+ Year Gilt | GLTL | 34,29 | -1,04% | 45,06K | 12:35:59 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 97,59 | +1,54% | 8,74K | 12:35:59 | ||
SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 50,79 | -0,63% | 6,19K | 12:35:59 | ||
SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 26,14 | +0,21% | 4,30K | 12:35:59 | ||
SPDR FTSE UK All Share | FTAL | 77,25 | +0,21% | 3,15K | 12:35:59 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 76,13 | +0,89% | 1,46K | 12:35:59 | ||
SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48,63 | -0,04% | 0,82K | 12:35:59 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 49,41 | +0,04% | 0,25K | 12:35:59 | ||
SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 132,16 | +0,85% | 178,00 | 12:35:59 | ||
SSgA SPDR Barclays Capital UK Gilt | GLTY | 41,95 | -0,47% | 0 | 12:35:59 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 53,67 | +0,90% | 0 | 12:35:59 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 39,74 | +0,08% | 0 | 12:35:59 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR Straits Times | STTF | 4,26 | -1,84% | 1,19M | 06:00:29 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 78,43 | +0,29% | 2,63K | 10:25:24 | ||
SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 28,56 | +0,26% | 1,86K | 12:27:52 | ||
SPDR MSCI World Small Cap | WOSC | 94,99 | -0,36% | 0,08K | 08:37:33 | ||
SPDR Barclays Cap US Treasury Bond | TRSY | 78,04 | 0,00% | 0 | 08/08 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5m | 27,67 | 0,00% | 0 | 18/07 |