
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Últimas Notícias
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR S&P/ASX 200 Listed Property | SLF | 10,71 | -1,29% | 85,00K | 02:59:00 | ||
SPDR MSCI Australia Select High Dividend Yield | SYI | 25,47 | -0,08% | 19,14K | 02:58:00 | ||
SPDR Dow Jones Global Real Estate | DJRE | 20,10 | -0,54% | 12,93K | 02:32:00 | ||
SPDR S&P Global Dividend | WDIV | 18,04 | -0,55% | 10,87K | 02:52:00 | ||
SPDR S&P/ASX 200 Financials ex AREITS | OZF | 18,93 | -0,47% | 9,89K | 00:54:00 | ||
SPDR S&P/ASX 200 Resources | OZR | 11,75 | +1,12% | 9,68K | 02:31:00 | ||
SPDR S&P/ASX 50 | SFY | 59,29 | +0,65% | 4,51K | 03:10:00 | ||
SPDR S&P World Ex Australia Hedged | WXHG | 19,76 | +0,92% | 2,55K | 02:32:00 | ||
SPDR S&P/ASX Australian Bond | BOND | 23,95 | -0,62% | 1,53K | 04/07 | ||
SPDR S&P Emerging Markets | WEMG | 20,82 | -0,43% | 1,00K | 02:27:00 | ||
SPDR MSCI World Quality Mix AU | QMIX | 22,81 | +1,24% | 0,43K | 00:04:00 | ||
SPDR S&P World Ex Australia | WXOZ | 33,00 | -0,15% | 0,14K | 01:32:00 | ||
SPDR S&P/ASX Small Ordinaries | SSO | 12,41 | +0,24% | 0,01K | 00:06:00 | ||
SPDR S&P/ASX Australian Government Bond | GOVT | 23,77 | +0,00% | 0 | 03/07 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SSgA SPDR S&P US Dividend Aristocrats | SPYD | 63,83 | +0,66% | 0 | 04/07 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR Straits Times | STTF | 3,16 | -0,57% | 207,67K | 06:04:00 | ||
SPDR S&P 500 | SPY | 380,90 | +0,50% | 0,05K | 05:48:00 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Energy Select Sector SPDR | XLE | 70,62 | -2,70% | 7,82M | 10:43:14 | ||
SPDR S&P 500 | SPY | 374,44 | -1,78% | 7,81M | 10:43:00 | ||
Utilities Select Sector SPDR | XLU | 70,69 | -1,61% | 1,30M | 10:42:56 | ||
SPDR S&P Biotech | XBI | 76,21 | -0,43% | 996,08K | 10:43:01 | ||
Health Care Select Sector SPDR | XLV | 127,80 | -1,45% | 711,85K | 10:43:20 | ||
SPDR Barclays Long Term Treasury | SPTL | 33,61 | +0,72% | 710,43K | 10:43:08 | ||
Consumer Staples Select Sector SPDR | XLP | 72,56 | -0,90% | 704,87K | 10:43:09 | ||
Materials Select Sector SPDR | XLB | 71,86 | -3,06% | 673,39K | 10:42:58 | ||
SPDR S&P Metals & Mining | XME | 41,49 | -4,86% | 625,20K | 10:43:06 | ||
SPDR S&P Regional Banking | KRE | 57,62 | -2,44% | 601,55K | 10:43:01 | ||
Industrial Select Sector SPDR | XLI | 86,05 | -2,33% | 582,88K | 10:43:08 | ||
SPDR Barclays High Yield Bond | JNK | 90,19 | -0,93% | 472,17K | 10:43:06 | ||
SPDR BloomBarclays Short Term High Yield Bond | SJNK | 23,99 | -0,62% | 458,90K | 10:42:51 | ||
Consumer Discretionary Select Sector SPDR | XLY | 137,31 | -1,93% | 378,08K | 10:43:19 | ||
Real Estate Select Sector SPDR | XLRE | 40,83 | -1,83% | 357,23K | 10:43:10 | ||
SPDR S&P Retail | XRT | 58,00 | -1,24% | 356,91K | 10:42:58 | ||
SPDR Portfolio Intermediate Term Treasury | SPTI | 29,78 | +0,27% | 276,97K | 10:43:07 | ||
SPDR Euro Stoxx 50 | FEZ | 33,16 | -4,55% | 224,74K | 10:42:58 | ||
SPDR S&P Homebuilders | XHB | 55,85 | -1,26% | 203,26K | 10:42:57 | ||
SPDR Barclays 1-3 Month T-Bill | BIL | 91,42 | -0,01% | 195,23K | 10:42:56 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR MSCI ACWI IMI | IMIE | 159,36 | +0,44% | 0,41K | 08:48:36 | ||
SPDR MSCI Europe Small Cap UCITS | SMC | 250,00 | -1,50% | 0,13K | 09:52:46 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 52,74 | +0,15% | 0,13K | 06:12:34 | ||
SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 55,78 | +0,33% | 0,13K | 05:48:38 | ||
SPDR Barclays Cap US Treasury Bond | TSYE | 99,91 | +2,19% | 0,02K | 10:41:14 | ||
SPDR Barclays Euro Corporate Bond UCITS | EUCO | 51,53 | +0,00% | 0 | 29/06 | ||
SSgA SPDR MSCI ACWI | ACWE | 154,52 | +0,00% | 0 | 04/07 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 65,37 | +0,00% | 0 | 04/07 | ||
SPDR Barclays Capital 1-3 Yr Euro Govt Bond | GOVS | 50,71 | +0,00% | 0 | 30/06 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR MSCI World Technology | WTCH | 85,34 | +0,18% | 1,63K | 10:41:25 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR FTSE Greater China | 3073 | 43,18 | -0,28% | 33,80K | 04:59:00 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | 1557 | 52.150,0 | +1,60% | 12,44K | 03:00:00 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 3.350,00 | 0,00% | 0 | 04/07 | ||
Consumer Discretionary Select Sector SPDR | XLY | 2.764,00 | 0,00% | 0 | 30/06 | ||
SPDR S&P Dividend | SDY | 2.471,50 | 0,00% | 0 | 08/06 | ||
Utilities Select Sector SPDR | XLU | 1.402,00 | +0,00% | 0 | 30/06 | ||
SPDR S&P Retail | XRT | 1.246,06 | 0,00% | 0 | 13/06 | ||
SPDR S&P Regional Banking | KRE | 1.174,00 | 0,00% | 0 | 30/06 | ||
SPDR S&P Biotech | XBI | 1.499,00 | 0,00% | 0 | 29/06 | ||
Materials Select Sector SPDR | XLB | 1.485,00 | 0,00% | 0 | 01/07 | ||
Health Care Select Sector SPDR | XLV | 2.615,80 | +0,00% | 0 | 01/07 | ||
SPDR Barclays High Yield Bond | JNK | 1.842,00 | +0,00% | 0 | 01/07 | ||
SPDR Euro Stoxx 50 | FEZ | 711,00 | 0,00% | 0 | 28/06 | ||
SPDR Barclays 1-3 Month T-Bill | BIL | 1.852,49 | +0,00% | 0 | 01/07 | ||
SPDR S&P 500 | SPY | 7.720,00 | +0,00% | 0 | 01/07 | ||
Consumer Staples Select Sector SPDR | XLP | 1.472,00 | +0,00% | 0 | 01/07 | ||
Industrial Select Sector SPDR | XLI | 1.779,80 | +0,00% | 0 | 01/07 | ||
Energy Select Sector SPDR | XLE | 1.469,00 | +0,00% | 0 | 01/07 | ||
SPDR S&P Bank | KBE | 992,00 | 0,00% | 0 | 25/04 | ||
SPDR S&P China | GXC | 1.830,42 | +0,00% | 0 | 27/06 | ||
SPDR S&P Metals & Mining | XME | 910,00 | +0,00% | 0 | 24/06 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR S&P Emerging Asia Pacific | GMF | 127,10 | +1,23% | 0,71K | 23/11 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR MSCI World Small Cap | WOSC | 78,54 | -0,87% | 0,37K | 09:06:00 | ||
SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAC | 28,52 | +0,32% | 0,28K | 04:01:00 | ||
SSgA SPDR MSCI ACWI | ACWI | 153,94 | -0,89% | 0,06K | 09:22:00 | ||
SPDR Barclays Cap US Treasury Bond | TRSY | 95,56 | 0,00% | 0 | 29/06 | ||
SPDR Barclays Capital 1-3 Yr Euro Govt Bond | SYB3 | 50,48 | 0,00% | 0 | 30/06 | ||
SSgA SPDR S&P US Dividend Aristocrats | USDV | 63,65 | +0,00% | 0 | 04/07 | ||
SPDR S&P UK Dividend Aristocrats | UKDV | 11,79 | +0,00% | 0 | 04/07 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 65,73 | +0,00% | 0 | 01/07 | ||
SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 31,79 | +0,00% | 0 | 04/07 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5m | 24,57 | 0,00% | 0 | 29/03 |