Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 93,04 | +5,79% | 42,10K | 13:38:59 | ||
SPDR MSCI ACWI IMI | IMIE | 224,95 | +2,88% | 31,56K | 13:38:59 | ||
SPDR MSCI World Small Cap | ZPRS | 103,44 | +4,18% | 17,44K | 13:38:59 | ||
SPDR Thomson Reuters Global Convert | ZPRC | 45,70 | +1,49% | 8,22K | 13:38:59 | ||
SPDR FTSE UK All Share | SPYF | 81,45 | +0,68% | 5,80K | 13:38:59 | ||
SSgA SPDR MSCI ACWI | ACWE | 221,25 | +2,86% | 5,77K | 13:38:59 | ||
SPDR Barclays Capital 15+ Year Gilt | SYBL | 44,34 | 0,00% | 5,38K | 13:38:59 | ||
SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 27,65 | +1,69% | 4,45K | 13:38:59 | ||
SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 20,08 | 0,00% | 4,31K | 13:38:59 | ||
SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 25,73 | +1,46% | 4,23K | 13:38:59 | ||
SPDR Barclays 1-3 US Treasury Bond | SYBW | 44,91 | +1,65% | 2,97K | 13:38:59 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61,77 | +0,16% | 1,89K | 13:38:59 | ||
SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 111,42 | +0,94% | 1,26K | 13:38:59 | ||
SPDR Barclays 10+ Euro Government Bond | SYBV | 24,41 | -0,61% | 1,24K | 13:38:59 | ||
SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 57,80 | +0,71% | 0,75K | 13:38:59 | ||
SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 60,83 | +0,73% | 501,00 | 13:38:59 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 46,37 | +1,76% | 0,50K | 13:38:59 | ||
SPDR S&P UK Dividend Aristocrats | SPYG | 12,68 | +0,08% | 0,38K | 13:38:59 | ||
SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 34,70 | +0,81% | 0,28K | 13:38:59 | ||
SSgA SPDR Barclays Capital UK Gilt | SYBG | 51,21 | +0,41% | 0,24K | 13:38:59 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR S&P/ASX 200 Listed Property | SLF | 13,25 | -2,57% | 26,80K | 21:26:39 | ||
SPDR S&P/ASX 200 Resources | OZR | 12,51 | -0,08% | 20,24K | 21:29:17 | ||
SPDR Dow Jones Global Real Estate | DJRE | 21,60 | -2,79% | 6,28K | 21:23:53 | ||
SPDR S&P Global Dividend | WDIV | 19,93 | -0,75% | 2,38K | 20:40:05 | ||
SPDR MSCI Australia Select High Dividend Yield | SYI | 29,15 | +0,45% | 1,10K | 21:30:55 | ||
SPDR S&P World Ex Australia Hedged | WXHG | 25,82 | +1,10% | 0,65K | 21:16:40 | ||
SPDR S&P/ASX 200 Financials ex AREITS | OZF | 28,22 | +2,14% | 0,61K | 21:24:02 | ||
SPDR S&P/ASX Australian Bond | BOND | 24,72 | -0,16% | 0,33K | 20:51:38 | ||
SPDR MSCI World Quality Mix AU | QMIX | 31,72 | +0,09% | 0,28K | 20:40:05 | ||
SPDR S&P/ASX 50 | SFY | 72,59 | -0,26% | 0,13K | 20:43:59 | ||
SPDR S&P/ASX Australian Government Bond | GOVT | 23,71 | +0,30% | 0,04K | 21:14:23 | ||
SPDR S&P World Ex Australia | WXOZ | 46,93 | +1,96% | 0,01K | 20:41:06 | ||
SPDR S&P Emerging Markets | WEMG | 25,51 | 0,00% | 0 | 02:04:59 | ||
SPDR S&P/ASX Small Ordinaries | SSO | 14,54 | 0,00% | 0 | 02:04:59 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SSgA SPDR S&P US Dividend Aristocrats | SPYD | 70,21 | +0,23% | 0 | 05/11 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR S&P Regional Banking | KRE | 67,06 | +13,41% | 63,81M | 17:59:59 | ||
SPDR S&P 500 | SPY | 591,04 | +2,49% | 62,09M | 17:59:59 | ||
Energy Select Sector SPDR | XLE | 93,56 | +3,76% | 24,67M | 17:59:59 | ||
Consumer Staples Select Sector SPDR | XLP | 79,56 | -1,63% | 18,16M | 17:59:59 | ||
Industrial Select Sector SPDR | XLI | 141,43 | +3,92% | 17,65M | 17:59:59 | ||
Utilities Select Sector SPDR | XLU | 77,55 | -1,03% | 16,45M | 17:59:59 | ||
SPDR S&P Biotech | XBI | 102,45 | +1,82% | 16,36M | 17:59:59 | ||
Real Estate Select Sector SPDR | XLRE | 42,64 | -2,67% | 12,71M | 17:59:59 | ||
Health Care Select Sector SPDR | XLV | 148,04 | +0,13% | 10,32M | 17:59:59 | ||
SPDR Barclays 1-3 Month T-Bill | BIL | 91,51 | +0,01% | 9,64M | 17:59:59 | ||
SPDR S&P Retail | XRT | 78,83 | +2,02% | 8,05M | 17:59:59 | ||
SPDR S&P Bank | KBE | 61,19 | +11,93% | 7,37M | 17:59:59 | ||
SPDR Barclays Long Term Treasury | SPTL | 26,87 | -2,34% | 7,35M | 17:59:59 | ||
Materials Select Sector SPDR | XLB | 94,97 | +1,38% | 6,24M | 17:59:59 | ||
SPDR Barclays High Yield Bond | JNK | 96,45 | +0,24% | 5,81M | 17:59:59 | ||
SPDR S&P Homebuilders | XHB | 117,48 | -0,95% | 5,52M | 17:59:59 | ||
SPDR Portfolio High Yield Bond | SPHY | 23,71 | +0,21% | 5,16M | 17:59:59 | ||
SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32,88 | -0,42% | 5,06M | 17:59:59 | ||
SPDR Blackstone/GSO Senior Loan | SRLN | 41,77 | +0,31% | 4,94M | 17:59:59 | ||
Consumer Discretionary Select Sector SPDR | XLY | 209,42 | +3,20% | 4,68M | 17:59:59 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR MSCI ACWI IMI | IMIE | 224,94 | +2,93% | 16,77K | 13:35:59 | ||
SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 55,12 | +0,27% | 5,30K | 13:35:59 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 92,81 | +5,56% | 2,94K | 13:35:59 | ||
SPDR MSCI Europe Small Cap UCITS | SMC | 304,90 | -0,55% | 1,64K | 13:35:59 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61,77 | +0,08% | 0,46K | 13:35:59 | ||
SSgA SPDR MSCI ACWI | ACWE | 221,22 | +2,87% | 0,27K | 13:35:59 | ||
SPDR Barclays Euro Corporate Bond UCITS | EUCO | 53,59 | +0,36% | 0,17K | 13:35:59 | ||
SPDR Barclays Cap US Treasury Bond | TSYE | 89,63 | +1,21% | 0 | 13:35:59 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR MSCI World Technology | WTCH | 162,92 | +3,65% | 25,84K | 13:35:59 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 92,97 | +5,71% | 24,04K | 13:35:59 | ||
SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAE | 26,32 | -0,19% | 20,42K | 13:35:59 | ||
SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 23,54 | +0,77% | 19,49K | 13:35:59 | ||
SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 31,92 | +2,50% | 14,19K | 13:35:59 | ||
SPDR MSCI ACWI IMI | IMIE | 224,95 | +2,92% | 5,96K | 13:35:59 | ||
SPDR S&P U.S. Health Care Select Sector | SXLV | 41,90 | +2,39% | 5,75K | 13:35:59 | ||
SPDR Thomson Reuters Global Convert | CONV | 45,68 | +1,42% | 3,34K | 13:35:59 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 43,18 | +0,12% | 2,67K | 13:35:59 | ||
SPDR Barclays Euro Corporate Bond UCITS | EUCO | 53,58 | +0,34% | 2,66K | 13:35:59 | ||
SPDR MSCI Europe Financials UCITS | STZX | 90,57 | -0,44% | 1,15K | 13:35:59 | ||
SPDR MSCI Europe Small Cap UCITS | SMCX | 299,90 | -1,88% | 195,00 | 13:35:59 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61,76 | +0,13% | 36,00 | 13:35:59 | ||
SPDR Barclays Cap Euro Government Bond | GOVY | 56,83 | -0,09% | 0 | 13:35:59 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 46,35 | +1,67% | 0 | 13:35:59 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | 1557 | 91.400,0 | +1,44% | 5,79K | 21:37:15 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 11.884,67 | +2,71% | 207,27K | 17:59:59 | ||
SPDR Barclays 1-3 Month T-Bill | BIL | 1.840,00 | +0,02% | 47,67K | 17:59:59 | ||
Consumer Discretionary Select Sector SPDR | XLY | 4.232,94 | +5,32% | 35,34K | 17:59:59 | ||
SPDR S&P China | GXC | 1.634,10 | +14,23% | 4,76K | 17:59:59 | ||
Materials Select Sector SPDR | XLB | 1.890,00 | 0,00% | 2,27K | 01/11 | ||
SPDR Euro Stoxx 50 | FEZ | 991,00 | -2,86% | 1,86K | 17:59:59 | ||
Energy Select Sector SPDR | XLE | 1.882,17 | +3,82% | 1,08K | 17:59:59 | ||
SPDR Gold Shares | GLD | 4.975,00 | -2,07% | 0,98K | 17:59:59 | ||
Health Care Select Sector SPDR | XLV | 2.977,00 | +1,22% | 0,37K | 17:59:59 | ||
Industrial Select Sector SPDR | XLI | 2.690,00 | 0,00% | 0,07K | 01/11 | ||
Consumer Staples Select Sector SPDR | XLP | 1.650,00 | +1,26% | 0,02K | 17:59:59 | ||
Utilities Select Sector SPDR | XLU | 1.551,00 | 0,00% | 0,01K | 05/11 | ||
SPDR S&P Biotech | XBI | 1.960,00 | 0,00% | 9,00 | 04/11 | ||
SPDR S&P Dividend | SDY | 2.340,00 | 0,00% | 0 | 16/07 | ||
SPDR Barclays High Yield Bond | JNK | 1.918,10 | 0,00% | 0 | 09/09 | ||
SPDR S&P Retail | XRT | 1.567,43 | 0,00% | 0 | 16/10 | ||
SPDR S&P Regional Banking | KRE | 1.059,00 | 0,00% | 0 | 12/09 | ||
SPDR S&P Bank | KBE | 998,05 | 0,00% | 0 | 06/09 | ||
SPDR S&P Metals & Mining | XME | 1.205,41 | 0,00% | 0 | 07/10 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 99,80 | +3,98% | 607,62K | 13:35:59 | ||
SSgA SPDR MSCI ACWI | ACWD | 237,27 | +1,03% | 102,37K | 13:35:59 | ||
SPDR Barclays Capital 15+ Year Gilt | GLTL | 36,94 | -0,75% | 37,30K | 13:35:59 | ||
SSgA SPDR S&P US Dividend Aristocrats | UDVD | 77,61 | +1,56% | 26,88K | 13:35:59 | ||
SSgA SPDR S&P US Dividend Aristocrats | USDV | 60,25 | +2,59% | 15,50K | 13:35:59 | ||
SSgA SPDR Barclays Capital UK Gilt | GLTY | 42,68 | -0,33% | 13,65K | 13:35:59 | ||
SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48,14 | -0,02% | 8,91K | 13:35:59 | ||
SPDR FTSE UK All Share | FTAL | 67,80 | -0,07% | 8,69K | 13:35:59 | ||
SPDR MSCI ACWI IMI | IMID | 241,19 | +1,11% | 6,81K | 13:35:59 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 46,37 | -1,49% | 5,53K | 13:35:59 | ||
SPDR S&P UK Dividend Aristocrats | UKDV | 10,56 | -0,66% | 4,03K | 13:35:59 | ||
SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 50,71 | +0,06% | 3,87K | 13:35:59 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 36,02 | -0,39% | 3,67K | 13:35:59 | ||
SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 26,59 | +1,76% | 3,25K | 13:35:59 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 66,29 | -1,53% | 2,02K | 13:35:59 | ||
SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 120,38 | -0,31% | 0,22K | 13:35:59 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 49,75 | -0,10% | 0 | 13:35:59 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR Straits Times | STTF | 3,67 | +0,82% | 380,59K | 06:00:29 | ||
SPDR S&P 500 | SPY | 591,00 | +3,47% | 1,16K | 06:00:29 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 29,93 | +1,77% | 13,54K | 13:35:59 | ||
SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAC | 27,34 | -0,29% | 8,60K | 13:35:59 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 87,26 | +6,54% | 8,36K | 13:35:59 | ||
SSgA SPDR S&P US Dividend Aristocrats | USDV | 67,73 | +2,68% | 8,04K | 13:35:59 | ||
SPDR MSCI World Small Cap | WOSC | 97,08 | +4,27% | 2,73K | 13:35:59 | ||
SSgA SPDR MSCI ACWI | ACWI | 208,05 | +3,38% | 1,89K | 13:35:59 | ||
SPDR S&P UK Dividend Aristocrats | UKDV | 12,00 | 0,00% | 0,01K | 01/11 | ||
SPDR Barclays Cap US Treasury Bond | TRSY | 83,79 | 0,00% | 0 | 28/10 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5m | 24,59 | 0,00% | 0 | 03/04 |