
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Últimas Notícias
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR MSCI ACWI IMI | IMIE | 181,14 | -0,06% | 30,95K | 13:14:31 | ||
SPDR Thomson Reuters Global Convert | ZPRC | 40,83 | +0,25% | 6,07K | 13:23:34 | ||
SSgA SPDR MSCI ACWI | ACWE | 177,50 | +0,14% | 4,10K | 12:32:57 | ||
SPDR Barclays 1-3 US Treasury Bond | SYBW | 44,76 | +0,17% | 3,45K | 09:12:09 | ||
SPDR MSCI World Small Cap | ZPRS | 85,65 | -0,56% | 3,32K | 12:28:30 | ||
SPDR Barclays 10+ Euro Government Bond | SYBV | 24,77 | -0,12% | 2,17K | 12:47:51 | ||
SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 21,01 | -0,13% | 2,16K | 13:00:55 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 73,51 | -0,57% | 1,34K | 13:23:51 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 51,99 | -0,20% | 1,18K | 13:36:01 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 45,68 | +0,13% | 0,96K | 09:12:16 | ||
SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 100,72 | +0,36% | 0,85K | 13:16:30 | ||
SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 25,65 | +0,11% | 0,50K | 09:12:28 | ||
SPDR FTSE UK All Share | SPYF | 70,36 | -0,10% | 0,49K | 09:44:17 | ||
SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 56,26 | -0,02% | 0,36K | 09:12:10 | ||
SSgA SPDR S&P US Dividend Aristocrats | USDV | 61,83 | +0,05% | 0,27K | 10:19:37 | ||
SPDR Barclays Capital 15+ Year Gilt | SYBL | 46,98 | -0,14% | 0,22K | 11:43:46 | ||
SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 23,96 | 0,00% | 0,15K | 09:12:10 | ||
SPDR S&P U.S. Energy Select Sector | ZPDE | 28,00 | -2,39% | 58,00 | 14:04:09 | ||
SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 27,20 | -0,07% | 0,05K | 09:12:05 | ||
SPDR S&P UK Dividend Aristocrats | SPYG | 11,26 | -0,05% | 0,02K | 09:12:11 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR S&P/ASX 200 Listed Property | SLF | 10,85 | -0,28% | 69,36K | 01:54:00 | ||
SPDR S&P Global Dividend | WDIV | 17,90 | 0,00% | 35,99K | 02:10:00 | ||
SPDR S&P/ASX 50 | SFY | 64,10 | -0,19% | 29,68K | 02:10:00 | ||
SPDR Dow Jones Global Real Estate | DJRE | 19,84 | +0,35% | 19,46K | 01:56:00 | ||
SPDR S&P/ASX 200 Resources | OZR | 13,53 | +0,22% | 16,00K | 01:36:00 | ||
SPDR MSCI Australia Select High Dividend Yield | SYI | 26,41 | -0,23% | 7,07K | 01:45:00 | ||
SPDR S&P/ASX 200 Financials ex AREITS | OZF | 21,40 | -0,65% | 5,35K | 06/12 | ||
SPDR S&P/ASX Small Ordinaries | SSO | 12,84 | -0,08% | 2,65K | 01:59:00 | ||
SPDR MSCI World Quality Mix AU | QMIX | 27,26 | +0,26% | 2,47K | 00:44:00 | ||
SPDR S&P World Ex Australia Hedged | WXHG | 22,08 | -0,45% | 1,37K | 01:14:00 | ||
SPDR S&P/ASX Australian Government Bond | GOVT | 23,57 | +0,04% | 0,77K | 01:33:00 | ||
SPDR S&P/ASX Australian Bond | BOND | 24,26 | 0,00% | 0,42K | 02:10:00 | ||
SPDR S&P Emerging Markets | WEMG | 21,26 | +0,47% | 0,00K | 20:40:00 | ||
SPDR S&P World Ex Australia | WXOZ | 40,05 | +0,10% | 0,00K | 20:41:00 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SSgA SPDR S&P US Dividend Aristocrats | SPYD | 62,10 | +0,45% | 0 | 02:00:00 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 458,19 | +0,76% | 53,27M | 17:44:23 | ||
Energy Select Sector SPDR | XLE | 81,22 | -0,85% | 17,95M | 17:44:32 | ||
SPDR S&P Regional Banking | KRE | 48,35 | +1,70% | 9,33M | 17:44:29 | ||
SPDR S&P Biotech | XBI | 80,50 | +1,21% | 9,02M | 17:44:19 | ||
Utilities Select Sector SPDR | XLU | 63,60 | -0,11% | 8,90M | 17:44:28 | ||
Consumer Staples Select Sector SPDR | XLP | 70,64 | +0,48% | 6,85M | 17:44:24 | ||
SPDR Barclays 1-3 Month T-Bill | BIL | 91,52 | +0,05% | 6,64M | 17:44:37 | ||
Industrial Select Sector SPDR | XLI | 108,58 | +0,06% | 6,56M | 17:44:27 | ||
Health Care Select Sector SPDR | XLV | 131,85 | -0,12% | 5,61M | 17:44:34 | ||
SPDR Barclays High Yield Bond | JNK | 92,95 | +0,17% | 5,31M | 17:44:41 | ||
Real Estate Select Sector SPDR | XLRE | 38,00 | +0,18% | 5,22M | 17:44:28 | ||
SPDR S&P Retail | XRT | 66,94 | +0,90% | 4,61M | 17:44:04 | ||
Materials Select Sector SPDR | XLB | 81,54 | +0,57% | 3,53M | 17:44:30 | ||
Consumer Discretionary Select Sector SPDR | XLY | 172,27 | +0,75% | 3,24M | 17:44:24 | ||
SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24,82 | +0,14% | 3,12M | 17:44:18 | ||
SPDR Barclays Long Term Treasury | SPTL | 28,01 | -0,34% | 2,82M | 17:42:14 | ||
SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32,31 | +0,08% | 2,80M | 17:43:54 | ||
SPDR Portfolio S&P 500 Value | SPYV | 44,64 | +0,58% | 2,65M | 17:44:27 | ||
SPDR S&P Homebuilders | XHB | 87,25 | +0,65% | 2,49M | 17:44:32 | ||
SPDR S&P World ex-US | SPDW | 32,77 | +0,63% | 2,32M | 17:44:33 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR MSCI ACWI IMI | IMIE | 181,11 | -0,16% | 5,07K | 13:35:11 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 73,48 | -0,66% | 1,27K | 11:36:41 | ||
SPDR Barclays Euro Corporate Bond UCITS | EUCO | 52,57 | +0,07% | 1,07K | 12:21:16 | ||
SPDR Barclays Cap US Treasury Bond | TSYE | 89,68 | +0,01% | 0,61K | 10:21:41 | ||
SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 54,28 | +0,10% | 0,27K | 13:35:14 | ||
SPDR MSCI Europe Small Cap UCITS | SMC | 277,50 | -0,07% | 0,15K | 13:11:37 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 51,99 | -0,31% | 0,03K | 08:41:04 | ||
SSgA SPDR MSCI ACWI | ACWE | 177,15 | -0,17% | 0,01K | 13:16:47 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR MSCI World Technology | WTCH | 119,16 | +0,13% | 11,97K | 13:35:27 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR FTSE Greater China | 3073 | 40,42 | +0,00% | 0 | 13/06 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 28,05 | +0,12% | 10,55K | 13:06:17 | ||
SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 23,59 | +0,38% | 8,21K | 12:00:24 | ||
SPDR Thomson Reuters Global Convert | CONV | 40,81 | +0,20% | 3,66K | 12:57:42 | ||
SPDR S&P U.S. Health Care Select Sector | SXLV | 36,57 | -0,20% | 1,59K | 13:35:20 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 73,54 | -0,35% | 1,14K | 13:35:12 | ||
SPDR MSCI ACWI IMI | IMIE | 181,30 | +0,03% | 1,06K | 12:37:49 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 45,68 | +0,15% | 0,62K | 12:27:34 | ||
SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAE | 26,27 | -0,36% | 0,49K | 05:04:01 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 39,03 | -0,17% | 0,43K | 12:40:21 | ||
SPDR Barclays Euro Corporate Bond UCITS | EUCO | 52,59 | +0,08% | 0,42K | 08:21:07 | ||
SPDR Barclays Cap Euro Government Bond | GOVY | 56,47 | +0,36% | 0,39K | 08:10:54 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 52,07 | -0,04% | 0,30K | 13:10:17 | ||
SPDR MSCI Europe Small Cap UCITS | SMCX | 277,05 | -0,11% | 0,15K | 10:38:02 | ||
SPDR Barclays 0-5 Year US High Yield Bond UCITS | SJNK | 36,92 | +0,18% | 0,07K | 08:32:50 | ||
SPDR MSCI Europe Financials UCITS | STZX | 72,01 | 0,00% | 0 | 05/12 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | 1557 | 66.600,0 | -1,16% | 2,89K | 03:00:00 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR Barclays 1-3 Month T-Bill | BIL | 1.598,60 | +1,17% | 110,43K | 17:22:31 | ||
Energy Select Sector SPDR | XLE | 1.419,00 | +0,14% | 1,18K | 17:22:28 | ||
SPDR S&P 500 | SPY | 8.040,76 | +2,36% | 0,14K | 17:22:18 | ||
Health Care Select Sector SPDR | XLV | 2.310,00 | +1,01% | 0,09K | 17:22:20 | ||
Utilities Select Sector SPDR | XLU | 1.115,00 | +2,39% | 0,09K | 17:22:04 | ||
SPDR S&P Metals & Mining | XME | 880,00 | -7,37% | 0,06K | 16:39:58 | ||
SPDR Euro Stoxx 50 | FEZ | 757,00 | -4,66% | 0,04K | 17:14:52 | ||
SPDR Gold Shares | GLD | 3.284,00 | +1,32% | 0,04K | 17:21:50 | ||
Consumer Discretionary Select Sector SPDR | XLY | 2.970,00 | -0,13% | 0,03K | 17:22:30 | ||
Consumer Staples Select Sector SPDR | XLP | 1.216,50 | 0,00% | 0 | 06/12 | ||
Industrial Select Sector SPDR | XLI | 1.876,50 | 0,00% | 0 | 06/12 | ||
SPDR S&P Bank | KBE | 641,00 | +0,00% | 0 | 13/11 | ||
Materials Select Sector SPDR | XLB | 1.411,57 | +0,00% | 0 | 05/12 | ||
SPDR S&P Biotech | XBI | 1.329,85 | +0,00% | 0 | 01/12 | ||
SPDR S&P Regional Banking | KRE | 760,00 | +0,00% | 0 | 14/11 | ||
SPDR S&P Retail | XRT | 1.145,70 | 0,00% | 0 | 06/12 | ||
SPDR S&P China | GXC | 1.282,05 | +0,00% | 0 | 15/11 | ||
SPDR S&P Dividend | SDY | 1.999,00 | 0,00% | 0 | 15/11 | ||
SPDR Barclays High Yield Bond | JNK | 1.603,05 | +0,00% | 0 | 29/11 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR S&P Emerging Asia Pacific | GMF | 98,18 | -2,31% | 0,72K | 05/06 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR Barclays Capital 15+ Year Gilt | GLTL | 40,28 | -0,32% | 17,51K | 13:29:03 | ||
SSgA SPDR S&P US Dividend Aristocrats | UDVD | 66,96 | +0,41% | 15,09K | 13:35:12 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 79,36 | -0,40% | 9,15K | 13:29:46 | ||
SPDR FTSE UK All Share | FTAL | 60,33 | -0,17% | 7,40K | 13:35:29 | ||
SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 50,82 | +0,11% | 6,43K | 13:29:45 | ||
SSgA SPDR S&P US Dividend Aristocrats | USDV | 53,22 | +0,47% | 5,89K | 13:29:20 | ||
SSgA SPDR MSCI ACWI | ACWD | 191,27 | +0,08% | 5,28K | 13:35:02 | ||
SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 24,00 | -0,08% | 4,14K | 13:35:00 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 33,50 | -0,08% | 3,85K | 13:35:14 | ||
SPDR S&P UK Dividend Aristocrats | UKDV | 9,64 | -0,34% | 3,68K | 13:35:26 | ||
SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48,23 | +0,04% | 3,13K | 13:35:25 | ||
SSgA SPDR Barclays Capital UK Gilt | GLTY | 44,11 | -0,18% | 3,13K | 13:27:13 | ||
SPDR MSCI ACWI IMI | IMID | 195,44 | -0,17% | 2,56K | 13:22:49 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 42,15 | -0,27% | 0,65K | 10:43:41 | ||
SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 108,75 | -0,29% | 0,08K | 13:16:30 | ||
SPDR Barclays 0-5 Year US High Yield Bond UCITS | SJNK | 39,79 | -0,11% | 0,03K | 11:21:21 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 49,21 | -0,03% | 0,02K | 08:33:26 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 56,17 | +0,00% | 0 | 06/12 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR Straits Times | STTF | 3,15 | -0,25% | 511,52K | 06:04:00 | ||
SPDR S&P 500 | SPY | 456,20 | -0,53% | 0,07K | 03:56:00 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAC | 27,28 | -0,11% | 13,27K | 13:11:00 | ||
SSgA SPDR S&P US Dividend Aristocrats | USDV | 58,69 | +0,32% | 3,81K | 12:15:00 | ||
SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 26,52 | +0,19% | 0,51K | 13:06:00 | ||
SSgA SPDR MSCI ACWI | ACWI | 166,48 | -0,37% | 0,37K | 06:52:00 | ||
SPDR MSCI World Small Cap | WOSC | 80,60 | -0,92% | 0,02K | 05:00:00 | ||
SPDR Barclays Cap US Treasury Bond | TRSY | 84,22 | +0,00% | 0 | 05/12 | ||
SPDR S&P UK Dividend Aristocrats | UKDV | 10,62 | +0,00% | 0 | 06/12 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 70,05 | +0,00% | 0 | 06/12 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5m | 24,59 | +0,00% | 0 | 02/11 |