Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum ON | 32,90 | 33,24 | 32,26 | -0,01 | -0,03% | 6,48M | 17:07:00 | ||
AES Brasil ON | 9,19 | 9,29 | 9,14 | -0,01 | -0,11% | 4,68M | 17:10:00 | ||
Agrogalaxy ON | 1,80 | 1,92 | 1,80 | -0,08 | -4,26% | 295,70K | 17:07:00 | ||
Allianca Saude e Participacoes | 10,03 | 10,60 | 9,61 | +0,04 | +0,40% | 129,20K | 17:06:00 | ||
Allied ON | 7,50 | 7,86 | 7,41 | -0,11 | -1,45% | 148,10K | 17:05:00 | ||
Allos ON | 21,71 | 21,98 | 21,51 | +0,06 | +0,28% | 5,09M | 17:07:51 | ||
Alphaville ON | 3,52 | 3,70 | 3,50 | -0,27 | -7,12% | 1,60K | 17:00:00 | ||
Ambipar ON | 10,62 | 10,77 | 10,40 | +0,21 | +2,02% | 1,08M | 17:07:00 | ||
Ânima ON | 3,39 | 3,50 | 3,32 | +0,06 | +1,80% | 6,15M | 17:07:40 | ||
Arezzo ON | 51,49 | 52,00 | 50,54 | +0,85 | +1,68% | 2,46M | 17:07:31 | ||
Armac ON | 10,42 | 10,78 | 10,31 | +0,03 | +0,29% | 938,90K | 17:07:00 | ||
Assaí ON | 13,38 | 13,63 | 13,18 | +0,20 | +1,52% | 12,84M | 17:07:00 | ||
Auren ON | 11,81 | 11,88 | 11,73 | +0,02 | +0,17% | 6,57M | 17:07:00 | ||
B3 ON | 11,18 | 11,33 | 11,12 | +0,04 | +0,36% | 39,31M | 17:07:42 | ||
Banco do Brasil ON | 27,71 | 28,02 | 27,66 | -0,22 | -0,79% | 18,31M | 17:12:01 | ||
BB Seguridade ON | 32,96 | 33,02 | 32,55 | +0,31 | +0,95% | 3,82M | 17:06:00 | ||
Bemobi ON | 12,50 | 12,64 | 12,35 | +0,05 | +0,40% | 339,90K | 17:07:00 | ||
Blau Farmacêutica ON | 10,29 | 10,47 | 10,20 | +0,04 | +0,39% | 227,20K | 17:06:00 | ||
Boa Safra ON | 16,95 | 17,06 | 16,37 | +0,34 | +2,05% | 1,41M | 17:07:00 | ||
BrasilAgro ON | 26,63 | 26,63 | 25,08 | +1,55 | +6,18% | 741,80K | 17:07:54 | ||
BRF ON | 17,05 | 17,34 | 16,79 | 0,00 | 0,00% | 8,57M | 17:07:59 | ||
Brisanet ON | 4,23 | 4,38 | 4,14 | -0,01 | -0,24% | 923,60K | 17:07:00 | ||
C&A Modas ON | 10,72 | 11,00 | 10,00 | +0,72 | +7,20% | 6,61M | 17:07:48 | ||
Caixa Seguridade ON | 15,55 | 15,76 | 15,47 | +0,09 | +0,58% | 2,14M | 17:07:00 | ||
Camil ON | 8,00 | 8,10 | 7,93 | +0,04 | +0,50% | 754,30K | 17:07:40 | ||
Carrefour ON | 11,35 | 11,72 | 11,27 | +0,08 | +0,71% | 3,25M | 17:07:00 | ||
Casas Bahia ON | 6,22 | 6,45 | 6,13 | +0,02 | +0,32% | 7,14M | 17:07:00 | ||
CBA ON | 5,11 | 5,14 | 4,93 | +0,13 | +2,61% | 4,09M | 17:07:00 | ||
CCR ON | 12,65 | 12,70 | 12,49 | +0,17 | +1,36% | 6,72M | 17:06:00 | ||
Cielo ON | 5,54 | 5,54 | 5,46 | +0,07 | +1,28% | 15,52M | 17:12:01 | ||
ClearSale ON | 7,76 | 8,12 | 7,66 | -0,22 | -2,76% | 2,04M | 17:07:00 | ||
Cogna ON | 1,97 | 2,02 | 1,90 | +0,03 | +1,55% | 46,01M | 17:07:39 | ||
Copasa ON | 21,53 | 21,53 | 20,77 | +0,56 | +2,67% | 3,58M | 17:12:01 | ||
Cosan ON | 14,42 | 14,54 | 14,31 | +0,05 | +0,35% | 8,26M | 17:07:34 | ||
CPFL ON | 34,93 | 35,10 | 34,62 | +0,22 | +0,63% | 4,39M | 17:07:32 | ||
Cruzeiro do Sul ON | 3,67 | 3,77 | 3,61 | +0,08 | +2,23% | 169,30K | 17:07:00 | ||
CSU Digital | 17,62 | 18,03 | 17,62 | -0,06 | -0,34% | 60,30K | 17:07:00 | ||
Cury ON | 18,67 | 19,04 | 18,60 | -0,13 | -0,69% | 2,15M | 17:07:00 | ||
CVC Brasil ON | 1,92 | 1,95 | 1,78 | +0,12 | +6,67% | 35,02M | 17:07:40 | ||
Cyrela ON | 20,89 | 21,12 | 20,37 | +0,33 | +1,61% | 12,29M | 17:07:49 | ||
d1000 ON | 8,17 | 8,23 | 7,71 | +0,40 | +5,15% | 199,80K | 17:06:00 | ||
Dasa ON | 4,24 | 4,48 | 4,19 | +0,03 | +0,71% | 458,40K | 17:07:52 | ||
Desktop ON | 12,91 | 13,35 | 12,85 | -0,16 | -1,22% | 116,90K | 17:06:00 | ||
Dexco ON | 7,21 | 7,34 | 7,12 | +0,02 | +0,28% | 3,57M | 17:07:48 | ||
Dimed ON | 11,13 | 11,29 | 11,02 | -0,01 | -0,09% | 359,80K | 17:07:43 | ||
Direcional ON | 22,27 | 22,92 | 22,27 | -0,25 | -1,11% | 2,15M | 17:07:43 | ||
Dotz ON | 5,45 | 5,68 | 5,45 | -0,09 | -1,62% | 17,40K | 17:05:00 | ||
Ecorodovias ON | 7,49 | 7,58 | 7,39 | -0,01 | -0,13% | 8,02M | 17:07:00 | ||
Eletromídia ON | 17,88 | 18,00 | 16,98 | -0,07 | -0,39% | 93,90K | 17:07:00 | ||
Embraer ON | 30,92 | 32,08 | 30,56 | -0,91 | -2,86% | 6,94M | 17:07:36 | ||
Enauta ON | 26,60 | 26,85 | 26,12 | +0,22 | +0,83% | 2,30M | 17:07:00 | ||
Eneva ON | 12,27 | 12,40 | 12,20 | +0,05 | +0,41% | 6,69M | 17:07:30 | ||
Engie Brasil ON | 39,90 | 40,68 | 39,90 | -0,49 | -1,21% | 11,93M | 17:12:01 | ||
Enjoei ON | 1,98 | 2,05 | 1,94 | +0,02 | +1,02% | 706,90K | 17:07:00 | ||
Equatorial ON | 31,15 | 31,66 | 31,09 | +0,09 | +0,29% | 31,25M | 17:12:01 | ||
Espaçolaser ON | 0,90 | 0,94 | 0,90 | 0,00 | 0,00% | 970,80K | 17:06:00 | ||
Estapar ON | 4,05 | 4,12 | 3,95 | +0,05 | +1,25% | 93,60K | 17:05:00 | ||
Even ON | 7,26 | 7,45 | 7,25 | -0,10 | -1,36% | 682,80K | 17:06:00 | ||
Eztec ON | 13,58 | 13,79 | 13,31 | +0,19 | +1,42% | 3,13M | 17:07:50 | ||
Fertilizantes Heringer ON | 5,05 | 5,05 | 5,04 | -0,01 | -0,20% | 1,80K | 16:48:47 | ||
Fleury ON | 14,04 | 14,08 | 13,81 | +0,17 | +1,23% | 2,76M | 17:07:37 | ||
Gafisa ON | 5,77 | 5,86 | 5,70 | -0,05 | -0,86% | 1,26M | 17:07:00 | ||
Getninjas ON | 5,18 | 5,18 | 5,10 | +0,08 | +1,57% | 72,70K | 16:54:00 | ||
GPS ON | 18,72 | 19,03 | 18,60 | +0,17 | +0,92% | 1,52M | 17:07:00 | ||
Grendene ON | 6,00 | 6,04 | 5,91 | +0,07 | +1,18% | 1,12M | 17:07:00 | ||
Grupo Mateus ON | 7,50 | 7,61 | 7,31 | +0,19 | +2,60% | 4,06M | 17:07:00 | ||
Grupo SBF ON | 11,66 | 12,22 | 11,44 | +0,18 | +1,57% | 2,23M | 17:07:30 | ||
Grupo Soma ON | 6,09 | 6,16 | 5,97 | +0,10 | +1,67% | 13,62M | 17:07:00 | ||
Guararapes ON | 7,32 | 7,52 | 7,12 | +0,21 | +2,95% | 2,66M | 17:06:00 | ||
Hapvida ON | 3,60 | 3,68 | 3,50 | +0,10 | +2,86% | 75,34M | 17:07:32 | ||
HBR Realty ON | 5,30 | 5,35 | 5,15 | +0,14 | +2,71% | 674,10K | 17:07:00 | ||
Helbor ON | 2,65 | 2,68 | 2,57 | +0,05 | +1,92% | 374,90K | 17:07:00 | ||
Hidrovias do Brasil ON | 4,14 | 4,22 | 4,08 | +0,04 | +0,98% | 6,34M | 17:06:00 | ||
Hypera ON | 28,35 | 28,83 | 28,03 | -0,05 | -0,18% | 4,85M | 17:07:00 | ||
IMC ON | 1,52 | 1,54 | 1,49 | +0,01 | +0,66% | 294,00K | 17:07:00 | ||
Infracommerce ON | 0,70 | 0,75 | 0,70 | -0,01 | -1,41% | 12,02M | 17:07:00 | ||
Intelbras ON | 18,63 | 18,84 | 18,28 | +0,18 | +0,98% | 1,32M | 17:07:00 | ||
Iochpe-Maxion ON | 12,42 | 12,69 | 12,38 | -0,26 | -2,05% | 1,09M | 17:06:00 | ||
Irani ON | 9,30 | 9,33 | 9,04 | +0,23 | +2,54% | 892,90K | 17:06:00 | ||
IRB Brasil ON | 39,65 | 39,78 | 39,02 | +0,07 | +0,18% | 928,80K | 17:07:34 | ||
Jalles Machado ON | 7,18 | 7,22 | 7,14 | +0,04 | +0,56% | 996,30K | 17:07:00 | ||
JBS ON | 22,12 | 22,57 | 22,12 | -0,31 | -1,38% | 7,13M | 17:06:00 | ||
JHSF ON | 4,28 | 4,28 | 4,12 | +0,14 | +3,38% | 3,93M | 17:07:56 | ||
JSL ON | 12,43 | 12,50 | 12,08 | +0,32 | +2,64% | 267,70K | 17:10:00 | ||
Kepler Weber ON | 10,01 | 10,01 | 9,73 | +0,23 | +2,35% | 1,13M | 17:07:32 | ||
Lavvi ON | 8,60 | 8,83 | 8,52 | -0,03 | -0,35% | 584,40K | 17:06:00 | ||
Livetech ON | 3,87 | 3,87 | 3,71 | +0,15 | +4,03% | 54,00K | 17:00:00 | ||
Localiza ON | 50,27 | 51,95 | 50,27 | -0,64 | -1,26% | 12,90M | 17:07:50 | ||
Locaweb ON | 4,87 | 5,01 | 4,83 | 0,00 | 0,00% | 4,89M | 17:06:00 | ||
Log ON | 21,69 | 22,23 | 21,40 | +0,28 | +1,31% | 139,40K | 17:07:36 | ||
Log-In ON | 37,99 | 37,99 | 36,28 | +1,05 | +2,84% | 28,70K | 17:06:00 | ||
Lojas Quero-Quero ON | 4,74 | 4,95 | 4,61 | +0,02 | +0,42% | 3,67M | 17:07:00 | ||
Lojas Renner ON | 15,65 | 16,04 | 15,33 | +0,24 | +1,56% | 16,40M | 17:07:00 | ||
Lopes Brasil ON | 2,05 | 2,09 | 1,93 | +0,01 | +0,49% | 138,10K | 17:05:00 | ||
Lupatech ON | 1,58 | 1,60 | 1,55 | +0,01 | +0,64% | 155,60K | 17:06:00 | ||
M.Dias Branco ON | 34,30 | 34,49 | 34,11 | +0,08 | +0,23% | 646,60K | 17:07:52 | ||
Magazine Luiza ON | 1,54 | 1,60 | 1,49 | +0,04 | +2,67% | 121,63M | 17:12:01 | ||
Mahle Metal Leve ON | 33,41 | 33,51 | 32,82 | +0,57 | +1,74% | 295,70K | 17:06:00 | ||
Marfrig ON | 9,80 | 9,88 | 9,55 | +0,08 | +0,82% | 9,60M | 17:07:38 | ||
Marisa ON | 1,67 | 1,68 | 1,56 | +0,11 | +7,05% | 594,10K | 17:06:00 | ||
Mater Dei ON | 5,69 | 5,96 | 5,53 | +0,16 | +2,89% | 1,21M | 17:07:00 | ||
Méliuz ON | 4,62 | 4,64 | 4,36 | +0,22 | +5,00% | 2,56M | 17:07:00 | ||
Melnick ON | 4,55 | 4,60 | 4,52 | 0,00 | 0,00% | 69,30K | 17:07:00 | ||
Mills ON | 13,22 | 13,50 | 13,02 | +0,18 | +1,38% | 1,61M | 17:07:30 | ||
Minerva ON | 6,08 | 6,19 | 6,04 | -0,02 | -0,33% | 9,17M | 17:06:00 | ||
Mitre Realty ON | 4,54 | 4,60 | 4,33 | +0,15 | +3,42% | 1,07M | 17:06:00 | ||
Mobly ON | 2,37 | 2,41 | 2,30 | +0,07 | +3,04% | 614,80K | 17:06:00 | ||
Moura Dubeux ON | 12,27 | 12,59 | 11,92 | +0,34 | +2,85% | 1,06M | 17:07:00 | ||
Movida ON | 7,51 | 7,68 | 7,42 | +0,09 | +1,21% | 2,09M | 17:07:39 | ||
MRV ON | 6,57 | 6,64 | 6,38 | +0,15 | +2,34% | 14,69M | 17:07:37 | ||
Multilaser ON | 2,09 | 2,20 | 2,05 | +0,05 | +2,45% | 2,62M | 17:06:00 | ||
Natura ON | 16,09 | 16,53 | 15,97 | 0,00 | 0,00% | 8,91M | 17:07:59 | ||
Neoenergia ON | 19,57 | 20,12 | 19,57 | -0,25 | -1,26% | 10,70M | 17:12:23 | ||
Neogrid ON | 1,03 | 1,05 | 0,97 | +0,05 | +5,10% | 384,20K | 17:05:00 | ||
OceanPact ON | 6,28 | 6,33 | 6,08 | +0,18 | +2,95% | 1,29M | 17:07:00 | ||
Odontoprev ON | 10,85 | 11,01 | 10,78 | +0,02 | +0,18% | 1,88M | 17:07:51 | ||
Oncoclinicas ON | 6,95 | 7,08 | 6,74 | +0,18 | +2,66% | 2,45M | 17:07:00 | ||
Orizon ON | 36,00 | 36,34 | 35,79 | +0,10 | +0,28% | 173,70K | 17:07:00 | ||
Ouro Fino ON | 21,70 | 21,94 | 21,55 | -0,10 | -0,46% | 17,80K | 17:05:00 | ||
Padtec ON | 2,28 | 2,32 | 2,27 | -0,02 | -0,87% | 56,90K | 17:05:00 | ||
Pague Menos ON | 2,67 | 2,67 | 2,51 | +0,16 | +6,37% | 928,10K | 17:07:00 | ||
Pão de Açúcar ON | 2,47 | 2,53 | 2,35 | +0,11 | +4,66% | 29,41M | 17:07:36 | ||
Petrorecôncavo ON | 21,15 | 21,15 | 20,22 | +0,89 | +4,39% | 4,78M | 17:07:00 | ||
Petz ON | 4,80 | 5,24 | 4,63 | +1,30 | +37,14% | 104,11M | 17:12:00 | ||
Plano & Plano ON | 11,64 | 11,99 | 11,36 | +0,29 | +2,56% | 708,70K | 17:07:00 | ||
Porto Seguro ON | 29,62 | 29,84 | 29,41 | -0,01 | -0,03% | 2,07M | 17:07:49 | ||
Portobello PBG | 6,03 | 6,10 | 5,77 | +0,14 | +2,38% | 542,20K | 17:06:00 | ||
Positivo ON | 9,66 | 9,85 | 9,45 | +0,05 | +0,52% | 1,32M | 17:07:00 | ||
Priner ON | 12,57 | 12,74 | 12,35 | +0,07 | +0,56% | 428,30K | 17:06:00 | ||
Prio | 48,80 | 49,47 | 48,12 | -0,44 | -0,89% | 10,13M | 17:07:44 | ||
Profarma ON | 5,74 | 5,74 | 5,33 | +0,29 | +5,32% | 627,80K | 17:07:00 | ||
Qualicorp ON | 1,47 | 1,49 | 1,35 | +0,12 | +8,89% | 11,03M | 17:07:57 | ||
Raia Drogasil ON | 25,45 | 25,82 | 24,86 | +0,55 | +2,21% | 13,72M | 17:07:58 | ||
Rede D'Or ON | 24,45 | 24,78 | 23,79 | +1,13 | +4,85% | 8,87M | 17:07:00 | ||
RNI ON | 3,59 | 3,60 | 3,53 | +0,04 | +1,13% | 1,40K | 16:59:59 | ||
Romi ON | 10,90 | 11,15 | 10,89 | -0,01 | -0,09% | 305,00K | 17:06:00 | ||
Rumo ON | 21,25 | 21,58 | 21,01 | +0,15 | +0,71% | 10,74M | 17:07:57 | ||
Sabesp ON | 84,49 | 84,49 | 82,10 | +1,72 | +2,08% | 6,73M | 17:12:01 | ||
Santos Brasil ON | 13,15 | 13,28 | 12,82 | +0,28 | +2,18% | 8,64M | 17:07:33 | ||
São Carlos ON | 25,37 | 25,54 | 24,90 | +0,38 | +1,52% | 3,30K | 17:07:44 | ||
São Martinho ON | 27,98 | 28,20 | 27,55 | +0,21 | +0,76% | 2,54M | 17:07:39 | ||
Ser Educacional ON | 5,40 | 5,47 | 5,19 | +0,13 | +2,47% | 662,30K | 17:07:00 | ||
Serena Energia ON | 8,84 | 9,06 | 8,64 | +0,19 | +2,20% | 1,63M | 17:07:00 | ||
Simpar ON | 6,27 | 6,45 | 6,24 | +0,01 | +0,16% | 6,60M | 17:12:23 | ||
SLC Agrícola ON | 18,79 | 18,79 | 18,16 | +0,56 | +3,07% | 3,90M | 17:07:45 | ||
Smartfit ON | 23,86 | 24,23 | 23,29 | +0,42 | +1,79% | 2,77M | 17:07:00 | ||
Springs Global ON | 0,75 | 0,76 | 0,74 | 0,00 | 0,00% | 116,00K | 17:05:00 | ||
Suzano ON | 61,21 | 61,60 | 60,41 | +0,46 | +0,76% | 5,92M | 17:07:52 | ||
SYN ON | 8,60 | 8,73 | 8,50 | +0,12 | +1,42% | 305,50K | 17:06:00 | ||
TC ON | 0,77 | 0,80 | 0,76 | -0,01 | -1,28% | 166,90K | 17:05:00 | ||
Technos ON | 4,59 | 4,59 | 4,24 | +0,28 | +6,50% | 259,10K | 17:07:48 | ||
Tecnisa ON | 2,47 | 2,55 | 2,47 | -0,04 | -1,59% | 70,40K | 17:05:00 | ||
Tegma ON | 24,50 | 24,74 | 24,38 | -0,05 | -0,20% | 148,20K | 17:07:00 | ||
Tenda ON | 12,02 | 12,16 | 11,56 | +0,41 | +3,53% | 2,65M | 17:06:00 | ||
Terra Santa ON | 15,00 | 15,27 | 14,80 | -0,15 | -0,99% | 43,00K | 17:05:00 | ||
TIM ON | 17,29 | 17,41 | 16,92 | +0,15 | +0,88% | 7,52M | 17:07:48 | ||
Time For Fun ON | 2,52 | 2,53 | 2,43 | +0,03 | +1,20% | 74,30K | 17:00:00 | ||
Totvs ON | 28,10 | 28,22 | 27,64 | +0,34 | +1,22% | 7,69M | 17:06:00 | ||
Três Tentos ON | 9,75 | 9,92 | 9,61 | -0,03 | -0,31% | 1,12M | 17:06:00 | ||
Trisul ON | 4,58 | 4,78 | 4,54 | -0,04 | -0,87% | 569,70K | 17:07:42 | ||
Triunfo ON | 3,89 | 3,89 | 3,77 | +0,09 | +2,37% | 20,30K | 17:06:00 | ||
Tupy ON | 26,93 | 27,21 | 26,71 | -0,16 | -0,59% | 585,90K | 17:07:00 | ||
Ultrapar ON | 26,57 | 26,86 | 26,46 | +0,02 | +0,08% | 2,55M | 17:07:00 | ||
Unicasa ON | 2,36 | 2,42 | 2,33 | -0,06 | -2,48% | 98,50K | 17:06:00 | ||
Unifique ON | 3,78 | 3,83 | 3,75 | +0,03 | +0,80% | 102,80K | 17:07:00 | ||
Vale ON | 63,36 | 63,55 | 62,09 | +1,02 | +1,64% | 32,68M | 17:07:52 | ||
Valid ON | 17,62 | 17,88 | 17,47 | -0,02 | -0,11% | 237,70K | 17:06:00 | ||
Vamos ON | 7,39 | 7,53 | 7,34 | -0,04 | -0,54% | 8,74M | 17:07:34 | ||
Veste SA Estilo | 14,01 | 15,47 | 14,01 | -0,99 | -6,60% | 2,20K | 17:05:00 | ||
Vibra ON | 23,30 | 23,72 | 23,18 | -0,23 | -0,98% | 6,07M | 17:07:58 | ||
Vittia ON | 5,59 | 5,73 | 5,54 | -0,05 | -0,89% | 351,50K | 17:07:00 | ||
Vivara ON | 22,16 | 22,53 | 21,95 | +0,20 | +0,91% | 1,57M | 17:07:00 | ||
Viveo ON | 6,34 | 6,57 | 6,30 | +0,01 | +0,16% | 556,60K | 17:06:00 | ||
Viver ON | 3,05 | 3,08 | 2,99 | +0,01 | +0,33% | 27,40K | 17:05:00 | ||
Vulcabras ON | 15,94 | 16,20 | 15,84 | +0,04 | +0,25% | 692,20K | 17:06:00 | ||
Weg ON | 38,55 | 38,92 | 38,33 | -0,05 | -0,13% | 8,19M | 17:07:00 | ||
Westwing ON | 1,21 | 1,21 | 1,15 | +0,04 | +3,42% | 39,30K | 17:00:00 | ||
Wilson Sons Holdings Brasil | 16,75 | 16,92 | 16,72 | -0,05 | -0,30% | 835,80K | 17:07:00 | ||
Wiz ON | 7,14 | 7,25 | 7,00 | +0,07 | +0,99% | 358,00K | 17:07:00 | ||
YDUQS ON | 14,03 | 14,37 | 13,94 | 0,00 | 0,00% | 4,26M | 17:07:37 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão